[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEMR":25,"$fFU5y4NI1J3YzVEnjf5vbiJObkFPfAJCML4RNZ_fIL7o":26,"ticker-mcap-SEMR":194,"ticker-profile-SEMR":200,"ticker-earnings-SEMR":214,"ticker-congress-SEMR":218},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":34,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1831840","SEMrush Holdings, Inc.","Technology","SEMR",3,[35,48,56,64,72,77,81,89,97,101,105,109,117,124,131,138,145,152,159],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":25,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:49:28.000Z","0000950103-26-006327-0","Warden Andrew","Chief Marketing Officer","D",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884375\u002F000095010326006327\u002Fownership.xml",338902.89,4066834.68,"2026-04-28","Disposition","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:47:09.000Z","0000950103-26-006326-0","Mulroy Brian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974521\u002F000095010326006326\u002Fownership.xml",1015576,12186912,{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":25,"totalValue":63,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:45:08.000Z","0000950103-26-006325-0","Levin Eugenie","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849697\u002F000095010326006325\u002Fownership.xml",577985,6935820,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:44:25.000Z","0000950103-26-006324-0","Shchegolev Oleg","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849417\u002F000095010326006324\u002Fownership.xml",7167655,86011860,{"cik":29,"filedAt":65,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-006324-1","I",26739320,320871840,{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-006324-2",3282040,39384480,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:43:01.000Z","0000950103-26-006323-0","Mason David W","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006323\u002Fownership.xml",271248,3254976,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:41:21.000Z","0000950103-26-006322-0","Melnikov Dmitry","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849699\u002F000095010326006322\u002Fownership.xml",2680916,32170992,{"cik":29,"filedAt":90,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-006322-1",8998437,107981244,{"cik":29,"filedAt":90,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-006322-2",5924595,71095140,{"cik":29,"filedAt":90,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-006322-4",1343131,16117572,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:40:38.000Z","0000950103-26-006321-0","Wagner William Raymond","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006321\u002Fownership.xml",1630097,19561164,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:32:41.000Z","0000950103-26-006317-0","Pearce Dylan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849695\u002F000095010326006317\u002Fownership.xml",58463,701556,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:30:45.000Z","0000950103-26-006316-0","TSAY CAROLINE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006316\u002Fownership.xml",44389,532668,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:28:33.000Z","0000950103-26-006315-0","BLAKE KATRYN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006315\u002Fownership.xml",68393,820716,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:26:23.000Z","0000950103-26-006314-0","Baird Anna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915465\u002F000095010326006314\u002Fownership.xml",44518,534216,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:24:59.000Z","0000950103-26-006313-0","Aldrich Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006313\u002Fownership.xml",56886,682632,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-29T00:23:05.000Z","0000950103-26-006312-0","Vranesh Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831840\u002F000095010326006312\u002Fownership.xml",116693,1400316,{"cik":29,"filedAt":160,"filingId":161,"formType":162,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":54,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001628280-26-024948-0","4",11.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974521\u002F000162828026024948\u002F0001628280-26-024948-index.htm",3941,47055.54,"F","2026-04-10","Tax withholding","technology",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"CRWV","CoreWeave, Inc.",{"ticker":176,"issuerName":177},"DELL","Dell Technologies Inc.",{"ticker":179,"issuerName":180},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":182,"issuerName":183},"VICR","VICOR CORP",{"ticker":185,"issuerName":186},"NET","Cloudflare, Inc.",{"ticker":188,"issuerName":189},"RDDT","Reddit, Inc.",{"count":191,"fetchedAt":192,"source":193},19,"2026-07-26T11:24:00.928Z","sqlite",{"data":195,"meta":197},{"value":25,"quality":196,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":198,"fetchedAt":199,"source":193},1,"2026-07-26T11:24:00.929Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"William R. Wagner","Software - Application",1561,"2021-03-24","US","MA","Boston","https:\u002F\u002Fwww.semrush.com",1.503,"6.558-12.01","2026-06-05T11:00:32.981Z",{"count":198,"fetchedAt":199,"source":193},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":198,"fetchedAt":199,"source":193},{"data":219,"meta":1420},{"congressTrades":220,"insiderTrades":221,"priceHistory":241,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":25,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":25,"totalValue":63,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":74,"pricePerShare":41,"rawFilingUrl":94,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":161,"formType":162,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":54,"totalValue":166,"transactionCode":167,"transactionDate":168},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,514,517,520,522,525,528,530,533,536,538,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,706,708,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,762,765,767,770,773,776,779,782,785,788,791,794,797,799,801,804,806,809,812,815,818,821,824,827,830,833,836,838,841,844,846,849,852,855,857,860,863,866,869,872,875,877,879,882,884,887,890,892,894,897,900,903,906,909,911,913,916,918,921,924,927,930,932,935,938,940,942,944,946,948,951,953,956,959,962,964,966,968,970,973,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1051,1053,1056,1058,1061,1063,1066,1069,1071,1073,1075,1078,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1109,1112,1114,1116,1119,1122,1125,1128,1131,1133,1136,1138,1141,1144,1146,1148,1151,1153,1156,1159,1161,1163,1165,1168,1170,1172,1174,1177,1179,1181,1184,1187,1190,1192,1195,1198,1200,1202,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1227,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1253,1255,1258,1261,1263,1265,1267,1269,1271,1274,1276,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1330,1332,1334,1336,1338,1340,1342,1344,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1396,1398,1400,1402,1404,1407,1410,1412,1414,1416,1418],{"date":243,"close":244},"2021-07-30",19.989999771118164,{"date":246,"close":247},"2021-08-06",20.31999969482422,{"date":249,"close":250},"2021-08-13",21.780000686645508,{"date":252,"close":253},"2021-08-20",21.049999237060547,{"date":255,"close":256},"2021-08-27",26.520000457763672,{"date":258,"close":259},"2021-09-03",28.239999771118164,{"date":261,"close":262},"2021-09-10",31.31999969482422,{"date":264,"close":265},"2021-09-17",27.309999465942383,{"date":267,"close":268},"2021-09-24",27.549999237060547,{"date":270,"close":271},"2021-10-01",23.829999923706055,{"date":273,"close":274},"2021-10-08",24.670000076293945,{"date":276,"close":277},"2021-10-15",22.479999542236328,{"date":279,"close":280},"2021-10-22",25.040000915527344,{"date":282,"close":283},"2021-10-29",24.389999389648438,{"date":285,"close":286},"2021-11-05",26.469999313354492,{"date":288,"close":289},"2021-11-12",26,{"date":291,"close":292},"2021-11-19",20.719999313354492,{"date":294,"close":295},"2021-11-26",20.399999618530273,{"date":297,"close":298},"2021-12-03",18.920000076293945,{"date":300,"close":301},"2021-12-10",19.600000381469727,{"date":303,"close":298},"2021-12-17",{"date":305,"close":306},"2021-12-23",21.06999969482422,{"date":308,"close":309},"2021-12-31",20.850000381469727,{"date":311,"close":312},"2022-01-07",17.469999313354492,{"date":314,"close":315},"2022-01-14",17.860000610351562,{"date":317,"close":318},"2022-01-21",16.93000030517578,{"date":320,"close":321},"2022-01-28",16,{"date":323,"close":324},"2022-02-04",17.559999465942383,{"date":326,"close":327},"2022-02-11",17.3799991607666,{"date":329,"close":330},"2022-02-18",15.5,{"date":332,"close":333},"2022-02-25",14.199999809265137,{"date":335,"close":336},"2022-03-04",11.359999656677246,{"date":338,"close":339},"2022-03-11",10.1899995803833,{"date":341,"close":342},"2022-03-18",11.850000381469727,{"date":344,"close":345},"2022-03-25",10.989999771118164,{"date":347,"close":348},"2022-04-01",11.960000038146973,{"date":350,"close":351},"2022-04-08",11.039999961853027,{"date":353,"close":354},"2022-04-14",11.199999809265137,{"date":356,"close":357},"2022-04-22",10.100000381469727,{"date":359,"close":360},"2022-04-29",9.760000228881836,{"date":362,"close":363},"2022-05-06",9.65999984741211,{"date":365,"close":366},"2022-05-13",9.529999732971191,{"date":368,"close":369},"2022-05-20",9.960000038146973,{"date":371,"close":372},"2022-05-27",11.109999656677246,{"date":374,"close":375},"2022-06-03",11.010000228881836,{"date":377,"close":378},"2022-06-10",11.210000038146973,{"date":380,"close":381},"2022-06-17",11.6899995803833,{"date":383,"close":384},"2022-06-24",14.319999694824219,{"date":386,"close":387},"2022-07-01",13.25,{"date":389,"close":390},"2022-07-08",13.039999961853027,{"date":392,"close":393},"2022-07-15",11.630000114440918,{"date":395,"close":396},"2022-07-22",11.710000038146973,{"date":398,"close":399},"2022-07-29",12.15999984741211,{"date":401,"close":402},"2022-08-05",13.069999694824219,{"date":404,"close":405},"2022-08-12",14.270000457763672,{"date":407,"close":408},"2022-08-19",13.010000228881836,{"date":410,"close":411},"2022-08-26",12.289999961853027,{"date":413,"close":414},"2022-09-02",11.329999923706055,{"date":416,"close":417},"2022-09-09",12.359999656677246,{"date":419,"close":420},"2022-09-16",11.520000457763672,{"date":422,"close":423},"2022-09-23",10.859999656677246,{"date":425,"close":378},"2022-09-30",{"date":427,"close":428},"2022-10-07",12.140000343322754,{"date":430,"close":431},"2022-10-14",11.289999961853027,{"date":433,"close":434},"2022-10-21",12.010000228881836,{"date":436,"close":437},"2022-10-28",12.300000190734863,{"date":439,"close":440},"2022-11-04",10.970000267028809,{"date":442,"close":443},"2022-11-11",11.970000267028809,{"date":445,"close":446},"2022-11-18",9.25,{"date":448,"close":449},"2022-11-25",9.569999694824219,{"date":451,"close":452},"2022-12-02",9.109999656677246,{"date":454,"close":455},"2022-12-09",8.0600004196167,{"date":457,"close":458},"2022-12-16",8.75,{"date":460,"close":461},"2022-12-23",7.590000152587891,{"date":463,"close":464},"2022-12-30",8.140000343322754,{"date":466,"close":467},"2023-01-06",8.149999618530273,{"date":469,"close":470},"2023-01-13",8.300000190734863,{"date":472,"close":473},"2023-01-20",7.989999771118164,{"date":475,"close":476},"2023-01-27",9.430000305175781,{"date":478,"close":479},"2023-02-03",10.170000076293945,{"date":481,"close":482},"2023-02-10",9.039999961853027,{"date":484,"close":482},"2023-02-17",{"date":486,"close":487},"2023-02-24",8.609999656677246,{"date":489,"close":490},"2023-03-03",8.40999984741211,{"date":492,"close":493},"2023-03-10",7.800000190734863,{"date":495,"close":496},"2023-03-17",8.5600004196167,{"date":498,"close":499},"2023-03-24",9.390000343322754,{"date":501,"close":502},"2023-03-31",10.050000190734863,{"date":504,"close":505},"2023-04-06",9.90999984741211,{"date":507,"close":508},"2023-04-14",9.800000190734863,{"date":510,"close":511},"2023-04-21",9.779999732971191,{"date":513,"close":363},"2023-04-28",{"date":515,"close":516},"2023-05-05",9.579999923706055,{"date":518,"close":519},"2023-05-12",8.350000381469727,{"date":521,"close":464},"2023-05-19",{"date":523,"close":524},"2023-05-26",7.449999809265137,{"date":526,"close":527},"2023-06-02",7.929999828338623,{"date":529,"close":524},"2023-06-09",{"date":531,"close":532},"2023-06-16",8.760000228881836,{"date":534,"close":535},"2023-06-23",8.579999923706055,{"date":537,"close":449},"2023-06-30",{"date":539,"close":511},"2023-07-07",{"date":541,"close":542},"2023-07-14",9.770000457763672,{"date":544,"close":545},"2023-07-21",10.039999961853027,{"date":547,"close":548},"2023-07-28",10.470000267028809,{"date":550,"close":548},"2023-08-04",{"date":552,"close":553},"2023-08-11",9.40999984741211,{"date":555,"close":556},"2023-08-18",8.520000457763672,{"date":558,"close":559},"2023-08-25",8.970000267028809,{"date":561,"close":562},"2023-09-01",9.229999542236328,{"date":564,"close":565},"2023-09-08",8.869999885559082,{"date":567,"close":568},"2023-09-15",8.680000305175781,{"date":570,"close":571},"2023-09-22",8.119999885559082,{"date":573,"close":574},"2023-09-29",8.5,{"date":576,"close":577},"2023-10-06",8.270000457763672,{"date":579,"close":580},"2023-10-13",7.96999979019165,{"date":582,"close":583},"2023-10-20",8.3100004196167,{"date":585,"close":586},"2023-10-27",8.050000190734863,{"date":588,"close":467},"2023-11-03",{"date":590,"close":591},"2023-11-10",8.550000190734863,{"date":593,"close":594},"2023-11-17",9.510000228881836,{"date":596,"close":597},"2023-11-24",9.930000305175781,{"date":599,"close":600},"2023-12-01",11.170000076293945,{"date":602,"close":603},"2023-12-08",11.5,{"date":605,"close":606},"2023-12-15",11.819999694824219,{"date":608,"close":609},"2023-12-22",13.880000114440918,{"date":611,"close":612},"2023-12-29",13.65999984741211,{"date":614,"close":615},"2024-01-05",12.5,{"date":617,"close":618},"2024-01-12",12.350000381469727,{"date":620,"close":621},"2024-01-19",11.729999542236328,{"date":623,"close":624},"2024-01-26",11.770000457763672,{"date":626,"close":627},"2024-02-02",11.420000076293945,{"date":629,"close":630},"2024-02-09",12.239999771118164,{"date":632,"close":633},"2024-02-16",12.649999618530273,{"date":635,"close":636},"2024-02-23",12.619999885559082,{"date":638,"close":639},"2024-03-01",12.5600004196167,{"date":641,"close":642},"2024-03-08",11.40999984741211,{"date":644,"close":645},"2024-03-15",11.180000305175781,{"date":647,"close":648},"2024-03-22",12.119999885559082,{"date":650,"close":651},"2024-03-28",13.260000228881836,{"date":653,"close":654},"2024-04-05",13.319999694824219,{"date":656,"close":657},"2024-04-12",12.329999923706055,{"date":659,"close":603},"2024-04-19",{"date":661,"close":662},"2024-04-26",12.020000457763672,{"date":664,"close":665},"2024-05-03",12.529999732971191,{"date":667,"close":668},"2024-05-10",15.260000228881836,{"date":670,"close":671},"2024-05-17",15.739999771118164,{"date":673,"close":674},"2024-05-24",15.859999656677246,{"date":676,"close":668},"2024-05-31",{"date":678,"close":679},"2024-06-07",15.270000457763672,{"date":681,"close":682},"2024-06-14",13.770000457763672,{"date":684,"close":685},"2024-06-21",13.079999923706055,{"date":687,"close":688},"2024-06-28",13.390000343322754,{"date":690,"close":691},"2024-07-05",13.539999961853027,{"date":693,"close":694},"2024-07-12",13.520000457763672,{"date":696,"close":697},"2024-07-19",13.84000015258789,{"date":699,"close":700},"2024-07-26",15.0600004196167,{"date":702,"close":703},"2024-08-02",13.350000381469727,{"date":705,"close":612},"2024-08-09",{"date":707,"close":682},"2024-08-16",{"date":709,"close":609},"2024-08-23",{"date":711,"close":712},"2024-08-30",13.739999771118164,{"date":714,"close":715},"2024-09-06",13.220000267028809,{"date":717,"close":718},"2024-09-13",13.579999923706055,{"date":720,"close":721},"2024-09-20",15.210000038146973,{"date":723,"close":724},"2024-09-27",15.380000114440918,{"date":726,"close":727},"2024-10-04",14.430000305175781,{"date":729,"close":730},"2024-10-11",13.15999984741211,{"date":732,"close":733},"2024-10-18",13.670000076293945,{"date":735,"close":736},"2024-10-25",12.699999809265137,{"date":738,"close":739},"2024-11-01",13.149999618530273,{"date":741,"close":651},"2024-11-08",{"date":743,"close":744},"2024-11-15",13.369999885559082,{"date":746,"close":747},"2024-11-22",14.170000076293945,{"date":749,"close":750},"2024-11-29",13.600000381469727,{"date":752,"close":753},"2024-12-06",14.130000114440918,{"date":755,"close":756},"2024-12-13",13.300000190734863,{"date":758,"close":759},"2024-12-20",12.199999809265137,{"date":761,"close":443},"2024-12-27",{"date":763,"close":764},"2025-01-03",11.8100004196167,{"date":766,"close":603},"2025-01-10",{"date":768,"close":769},"2025-01-17",15.65999984741211,{"date":771,"close":772},"2025-01-24",16.420000076293945,{"date":774,"close":775},"2025-01-31",17.440000534057617,{"date":777,"close":778},"2025-02-07",18,{"date":780,"close":781},"2025-02-14",17.81999969482422,{"date":783,"close":784},"2025-02-21",16.09000015258789,{"date":786,"close":787},"2025-02-28",11,{"date":789,"close":790},"2025-03-07",10.15999984741211,{"date":792,"close":793},"2025-03-14",9.699999809265137,{"date":795,"close":796},"2025-03-21",9.949999809265137,{"date":798,"close":449},"2025-03-28",{"date":800,"close":574},"2025-04-04",{"date":802,"close":803},"2025-04-11",8.84000015258789,{"date":805,"close":559},"2025-04-17",{"date":807,"close":808},"2025-04-25",10.329999923706055,{"date":810,"close":811},"2025-04-28",10.199999809265137,{"date":813,"close":814},"2025-04-29",10.319999694824219,{"date":816,"close":817},"2025-04-30",10.279999732971191,{"date":819,"close":820},"2025-05-01",10.380000114440918,{"date":822,"close":823},"2025-05-02",10.399999618530273,{"date":825,"close":826},"2025-05-05",10.390000343322754,{"date":828,"close":829},"2025-05-06",10.149999618530273,{"date":831,"close":832},"2025-05-07",10.220000267028809,{"date":834,"close":835},"2025-05-08",10,{"date":837,"close":820},"2025-05-09",{"date":839,"close":840},"2025-05-12",10.729999542236328,{"date":842,"close":843},"2025-05-13",10.84000015258789,{"date":845,"close":440},"2025-05-14",{"date":847,"close":848},"2025-05-15",10.850000381469727,{"date":850,"close":851},"2025-05-16",10.779999732971191,{"date":853,"close":854},"2025-05-19",10.699999809265137,{"date":856,"close":423},"2025-05-20",{"date":858,"close":859},"2025-05-21",9.720000267028809,{"date":861,"close":862},"2025-05-22",9.84000015258789,{"date":864,"close":865},"2025-05-23",9.630000114440918,{"date":867,"close":868},"2025-05-27",10.0600004196167,{"date":870,"close":871},"2025-05-28",9.869999885559082,{"date":873,"close":874},"2025-05-29",9.880000114440918,{"date":876,"close":862},"2025-05-30",{"date":878,"close":360},"2025-06-02",{"date":880,"close":881},"2025-06-03",10.020000457763672,{"date":883,"close":832},"2025-06-04",{"date":885,"close":886},"2025-06-05",10.109999656677246,{"date":888,"close":889},"2025-06-06",10.34000015258789,{"date":891,"close":502},"2025-06-09",{"date":893,"close":339},"2025-06-10",{"date":895,"close":896},"2025-06-11",9.649999618530273,{"date":898,"close":899},"2025-06-12",9.4399995803833,{"date":901,"close":902},"2025-06-13",8.979999542236328,{"date":904,"close":905},"2025-06-16",9.170000076293945,{"date":907,"close":908},"2025-06-17",9.180000305175781,{"date":910,"close":559},"2025-06-18",{"date":912,"close":565},"2025-06-20",{"date":914,"close":915},"2025-06-23",9.029999732971191,{"date":917,"close":482},"2025-06-24",{"date":919,"close":920},"2025-06-25",8.829999923706055,{"date":922,"close":923},"2025-06-26",9.079999923706055,{"date":925,"close":926},"2025-06-27",8.920000076293945,{"date":928,"close":929},"2025-06-30",9.050000190734863,{"date":931,"close":929},"2025-07-01",{"date":933,"close":934},"2025-07-02",9.100000381469727,{"date":936,"close":937},"2025-07-03",9.149999618530273,{"date":939,"close":482},"2025-07-07",{"date":941,"close":902},"2025-07-08",{"date":943,"close":929},"2025-07-09",{"date":945,"close":559},"2025-07-10",{"date":947,"close":591},"2025-07-11",{"date":949,"close":950},"2025-07-14",8.720000267028809,{"date":952,"close":568},"2025-07-15",{"date":954,"close":955},"2025-07-16",8.789999961853027,{"date":957,"close":958},"2025-07-17",9.0600004196167,{"date":960,"close":961},"2025-07-18",8.90999984741211,{"date":963,"close":958},"2025-07-21",{"date":965,"close":508},"2025-07-22",{"date":967,"close":835},"2025-07-23",{"date":969,"close":516},"2025-07-24",{"date":971,"close":972},"2025-07-25",9.739999771118164,{"date":974,"close":505},"2025-07-28",{"date":976,"close":977},"2025-07-29",9.609999656677246,{"date":979,"close":980},"2025-07-30",9.420000076293945,{"date":982,"close":983},"2025-07-31",8.960000038146973,{"date":985,"close":986},"2025-08-01",8.489999771118164,{"date":988,"close":989},"2025-08-04",9.210000038146973,{"date":991,"close":992},"2025-08-05",7.300000190734863,{"date":994,"close":995},"2025-08-06",7.599999904632568,{"date":997,"close":998},"2025-08-07",7.480000019073486,{"date":1000,"close":1001},"2025-08-08",7.119999885559082,{"date":1003,"close":1001},"2025-08-11",{"date":1005,"close":1006},"2025-08-12",7.420000076293945,{"date":1008,"close":1009},"2025-08-13",7.670000076293945,{"date":1011,"close":1006},"2025-08-14",{"date":1013,"close":1014},"2025-08-15",7.53000020980835,{"date":1016,"close":1017},"2025-08-18",7.739999771118164,{"date":1019,"close":1020},"2025-08-19",7.730000019073486,{"date":1022,"close":461},"2025-08-20",{"date":1024,"close":1025},"2025-08-21",7.71999979019165,{"date":1027,"close":1028},"2025-08-22",7.909999847412109,{"date":1030,"close":1031},"2025-08-25",7.699999809265137,{"date":1033,"close":1034},"2025-08-26",7.679999828338623,{"date":1036,"close":1037},"2025-08-27",7.860000133514404,{"date":1039,"close":1040},"2025-08-28",7.880000114440918,{"date":1042,"close":1043},"2025-08-29",7.900000095367432,{"date":1045,"close":1034},"2025-09-02",{"date":1047,"close":1048},"2025-09-03",7.710000038146973,{"date":1050,"close":1034},"2025-09-04",{"date":1052,"close":1025},"2025-09-05",{"date":1054,"close":1055},"2025-09-08",7.78000020980835,{"date":1057,"close":1020},"2025-09-09",{"date":1059,"close":1060},"2025-09-10",7.369999885559082,{"date":1062,"close":995},"2025-09-11",{"date":1064,"close":1065},"2025-09-12",7.409999847412109,{"date":1067,"close":1068},"2025-09-15",7.440000057220459,{"date":1070,"close":1065},"2025-09-16",{"date":1072,"close":1060},"2025-09-17",{"date":1074,"close":1014},"2025-09-18",{"date":1076,"close":1077},"2025-09-19",7.320000171661377,{"date":1079,"close":1080},"2025-09-22",7.510000228881836,{"date":1082,"close":1083},"2025-09-23",7.360000133514404,{"date":1085,"close":1086},"2025-09-24",7.570000171661377,{"date":1088,"close":524},"2025-09-25",{"date":1090,"close":1065},"2025-09-26",{"date":1092,"close":1093},"2025-09-29",7.28000020980835,{"date":1095,"close":1096},"2025-09-30",7.079999923706055,{"date":1098,"close":1099},"2025-10-01",7.150000095367432,{"date":1101,"close":1102},"2025-10-02",7.239999771118164,{"date":1104,"close":1105},"2025-10-03",7.349999904632568,{"date":1107,"close":1108},"2025-10-06",7.429999828338623,{"date":1110,"close":1111},"2025-10-07",7.25,{"date":1113,"close":1105},"2025-10-08",{"date":1115,"close":1065},"2025-10-09",{"date":1117,"close":1118},"2025-10-10",7.059999942779541,{"date":1120,"close":1121},"2025-10-13",7.099999904632568,{"date":1123,"close":1124},"2025-10-14",7.179999828338623,{"date":1126,"close":1127},"2025-10-15",7.309999942779541,{"date":1129,"close":1130},"2025-10-16",7.329999923706055,{"date":1132,"close":1124},"2025-10-17",{"date":1134,"close":1135},"2025-10-20",7.380000114440918,{"date":1137,"close":461},"2025-10-21",{"date":1139,"close":1140},"2025-10-22",7.630000114440918,{"date":1142,"close":1143},"2025-10-23",7.650000095367432,{"date":1145,"close":1034},"2025-10-24",{"date":1147,"close":1055},"2025-10-27",{"date":1149,"close":1150},"2025-10-28",7.829999923706055,{"date":1152,"close":1077},"2025-10-29",{"date":1154,"close":1155},"2025-10-30",7.130000114440918,{"date":1157,"close":1158},"2025-10-31",7.260000228881836,{"date":1160,"close":1130},"2025-11-03",{"date":1162,"close":1096},"2025-11-04",{"date":1164,"close":1080},"2025-11-05",{"date":1166,"close":1167},"2025-11-06",7.190000057220459,{"date":1169,"close":1102},"2025-11-07",{"date":1171,"close":1105},"2025-11-10",{"date":1173,"close":524},"2025-11-11",{"date":1175,"close":1176},"2025-11-12",7.550000190734863,{"date":1178,"close":1127},"2025-11-13",{"date":1180,"close":1118},"2025-11-14",{"date":1182,"close":1183},"2025-11-17",6.75,{"date":1185,"close":1186},"2025-11-18",6.760000228881836,{"date":1188,"close":1189},"2025-11-19",11.760000228881836,{"date":1191,"close":624},"2025-11-20",{"date":1193,"close":1194},"2025-11-21",11.779999732971191,{"date":1196,"close":1197},"2025-11-24",11.789999961853027,{"date":1199,"close":764},"2025-11-25",{"date":1201,"close":606},"2025-11-26",{"date":1203,"close":1204},"2025-11-28",11.829999923706055,{"date":1206,"close":1204},"2025-12-01",{"date":1208,"close":1204},"2025-12-02",{"date":1210,"close":1211},"2025-12-03",11.84000015258789,{"date":1213,"close":1211},"2025-12-04",{"date":1215,"close":1211},"2025-12-05",{"date":1217,"close":1211},"2025-12-08",{"date":1219,"close":1211},"2025-12-09",{"date":1221,"close":1211},"2025-12-10",{"date":1223,"close":342},"2025-12-11",{"date":1225,"close":1226},"2025-12-12",11.869999885559082,{"date":1228,"close":1229},"2025-12-15",11.859999656677246,{"date":1231,"close":1229},"2025-12-16",{"date":1233,"close":1229},"2025-12-17",{"date":1235,"close":1229},"2025-12-18",{"date":1237,"close":1226},"2025-12-19",{"date":1239,"close":1229},"2025-12-22",{"date":1241,"close":1229},"2025-12-23",{"date":1243,"close":342},"2025-12-24",{"date":1245,"close":1229},"2025-12-26",{"date":1247,"close":1229},"2025-12-29",{"date":1249,"close":1226},"2025-12-30",{"date":1251,"close":1252},"2025-12-31",11.890000343322754,{"date":1254,"close":1252},"2026-01-02",{"date":1256,"close":1257},"2026-01-05",11.899999618530273,{"date":1259,"close":1260},"2026-01-06",11.9399995803833,{"date":1262,"close":1252},"2026-01-07",{"date":1264,"close":1252},"2026-01-08",{"date":1266,"close":1252},"2026-01-09",{"date":1268,"close":1252},"2026-01-12",{"date":1270,"close":1252},"2026-01-13",{"date":1272,"close":1273},"2026-01-14",11.880000114440918,{"date":1275,"close":1273},"2026-01-15",{"date":1277,"close":1278},"2026-01-16",11.90999984741211,{"date":1280,"close":1281},"2026-01-20",11.920000076293945,{"date":1283,"close":1278},"2026-01-21",{"date":1285,"close":1286},"2026-01-22",11.930000305175781,{"date":1288,"close":1278},"2026-01-23",{"date":1290,"close":1278},"2026-01-26",{"date":1292,"close":1281},"2026-01-27",{"date":1294,"close":1278},"2026-01-28",{"date":1296,"close":1278},"2026-01-29",{"date":1298,"close":1252},"2026-01-30",{"date":1300,"close":1252},"2026-02-02",{"date":1302,"close":1273},"2026-02-03",{"date":1304,"close":1226},"2026-02-04",{"date":1306,"close":1211},"2026-02-05",{"date":1308,"close":764},"2026-02-06",{"date":1310,"close":1211},"2026-02-09",{"date":1312,"close":1211},"2026-02-10",{"date":1314,"close":1204},"2026-02-11",{"date":1316,"close":606},"2026-02-12",{"date":1318,"close":1204},"2026-02-13",{"date":1320,"close":764},"2026-02-17",{"date":1322,"close":1211},"2026-02-18",{"date":1324,"close":606},"2026-02-19",{"date":1326,"close":606},"2026-02-20",{"date":1328,"close":1329},"2026-02-23",11.800000190734863,{"date":1331,"close":1197},"2026-02-24",{"date":1333,"close":764},"2026-02-25",{"date":1335,"close":764},"2026-02-26",{"date":1337,"close":606},"2026-02-27",{"date":1339,"close":1329},"2026-03-02",{"date":1341,"close":1286},"2026-03-03",{"date":1343,"close":1260},"2026-03-04",{"date":1345,"close":1346},"2026-03-05",11.949999809265137,{"date":1348,"close":1286},"2026-03-06",{"date":1350,"close":1260},"2026-03-09",{"date":1352,"close":1281},"2026-03-10",{"date":1354,"close":1281},"2026-03-11",{"date":1356,"close":1281},"2026-03-12",{"date":1358,"close":1281},"2026-03-13",{"date":1360,"close":1286},"2026-03-16",{"date":1362,"close":1286},"2026-03-17",{"date":1364,"close":1281},"2026-03-18",{"date":1366,"close":1281},"2026-03-19",{"date":1368,"close":1286},"2026-03-20",{"date":1370,"close":1286},"2026-03-23",{"date":1372,"close":1286},"2026-03-24",{"date":1374,"close":1286},"2026-03-25",{"date":1376,"close":1286},"2026-03-26",{"date":1378,"close":1286},"2026-03-27",{"date":1380,"close":1260},"2026-03-30",{"date":1382,"close":1260},"2026-03-31",{"date":1384,"close":348},"2026-04-01",{"date":1386,"close":1346},"2026-04-02",{"date":1388,"close":1346},"2026-04-06",{"date":1390,"close":1346},"2026-04-07",{"date":1392,"close":1346},"2026-04-08",{"date":1394,"close":348},"2026-04-09",{"date":168,"close":1260},{"date":1397,"close":1260},"2026-04-13",{"date":1399,"close":1346},"2026-04-14",{"date":1401,"close":1346},"2026-04-15",{"date":1403,"close":1346},"2026-04-16",{"date":1405,"close":1406},"2026-04-17",11.979999542236328,{"date":1408,"close":1409},"2026-04-20",11.989999771118164,{"date":1411,"close":1409},"2026-04-21",{"date":1413,"close":1406},"2026-04-22",{"date":1415,"close":1406},"2026-04-23",{"date":1417,"close":41},"2026-04-24",{"date":1419,"close":41},"2026-04-27",{"count":198,"fetchedAt":1421,"source":193},"2026-07-26T11:24:00.934Z",1785065040878]