[{"data":1,"prerenderedAt":1554},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SENS":25,"$fiv0ZYeYtPNAB4mVr2iBp52NOPZ4F4o3RoGuyHWGVBzs":26,"ticker-mcap-SENS":253,"ticker-profile-SENS":263,"ticker-earnings-SENS":266,"ticker-congress-SENS":270,"i-lucide:info":1552},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1616543","Senseonics Holdings, Inc.","Manufacturing","SENS",[34,50,57,64,71,84,92,100,108,116,124,131,137,142,147,151,156,161,165,169,174,179,183,192,198,204,210,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001270735-26-000012-0","4","ROEDER DOUGLAS A","","D",5.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270735\u002F000127073526000012\u002F0001270735-26-000012-index.htm",2751,157238,14745.36,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001683354-26-000008-0","Steven Edelman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683354\u002F000168335426000008\u002F0001683354-26-000008-index.htm",2402,91083,12874.720000000001,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001666995-26-000008-0","Prince Douglas S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666995\u002F000166699526000008\u002F0001666995-26-000008-index.htm",1515,69331,8120.400000000001,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001666972-26-000008-0","Fiorentino Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666972\u002F000166697226000008\u002F0001666972-26-000008-index.htm",2635,85974,14123.6,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001542377-26-000004-0","HANSEN BRIAN B","Chief Commercial Officer",7.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542377\u002F000154237726000004\u002F0001542377-26-000004-index.htm",5420,126937,38915.6,"F","2026-06-15","Tax withholding",{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001944539-26-000006-0","Sullivan Frederick T.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944539\u002F000194453926000006\u002F0001944539-26-000006-index.htm",5397,226477,38750.46,{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001667588-26-000008-0","Goodnow Timothy T","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667588\u002F000166758826000008\u002F0001667588-26-000008-index.htm",32598,1143748,234053.63999999998,{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001552047-26-000006-0","Horton Kenneth L","GC & Corp. Development Advisor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552047\u002F000155204726000006\u002F0001552047-26-000006-index.htm",9545,285512,68533.09999999999,{"cik":29,"filedAt":72,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001769791-26-000006-0","Kaufman Francine","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769791\u002F000176979126000006\u002F0001769791-26-000006-index.htm",4010,177057,28791.8,{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001667593-26-000006-0","JAIN Mukul","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667593\u002F000166759326000006\u002F0001667593-26-000006-index.htm",16194,500863,116272.92,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-05-21T00:00:00.000Z","0001944539-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944539\u002F000194453926000004\u002F0001944539-26-000004-index.htm",90253,231874,"2026-05-19",{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001666995-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666995\u002F000166699526000006\u002F0001666995-26-000006-index.htm",9852,67816,"2026-05-20",{"cik":29,"filedAt":125,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001667588-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667588\u002F000166758826000006\u002F0001667588-26-000006-index.htm",553701,1176346,{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":134,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001898172-26-000002-0","Larkin Sharon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898172\u002F000189817226000002\u002F0001898172-26-000002-index.htm",41862,{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":128,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001542377-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542377\u002F000154237726000002\u002F0001542377-26-000002-index.htm",132357,{"cik":29,"filedAt":125,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001552047-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552047\u002F000155204726000004\u002F0001552047-26-000004-index.htm",157943,295057,{"cik":29,"filedAt":125,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001667593-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667593\u002F000166759326000004\u002F0001667593-26-000004-index.htm",270759,517057,{"cik":29,"filedAt":125,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":134,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001683354-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683354\u002F000168335426000006\u002F0001683354-26-000006-index.htm",88681,{"cik":29,"filedAt":125,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":134,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001666972-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666972\u002F000166697226000006\u002F0001666972-26-000006-index.htm",83339,{"cik":29,"filedAt":125,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001769791-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769791\u002F000176979126000004\u002F0001769791-26-000004-index.htm",63177,181067,{"cik":29,"filedAt":125,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":134,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001666964-26-000002-0","DeFalco Stephen P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666964\u002F000166696426000002\u002F0001666964-26-000002-index.htm",111019,{"cik":29,"filedAt":125,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":134,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001270735-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270735\u002F000127073526000010\u002F0001270735-26-000010-index.htm",154487,{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":81,"transactionDate":191,"intentLabel":83,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001552047-26-000002-0",5.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552047\u002F000155204726000002\u002F0001552047-26-000002-index.htm",7320,137114,42602.4,"2026-05-15",{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":81,"transactionDate":191,"intentLabel":83,"signalQuality":49},"0001667588-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667588\u002F000166758826000004\u002F0001667588-26-000004-index.htm",28598,622645,166440.36000000002,{"cik":29,"filedAt":184,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":81,"transactionDate":191,"intentLabel":83,"signalQuality":49},"0001667593-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667593\u002F000166759326000002\u002F0001667593-26-000002-index.htm",13681,246298,79623.42,{"cik":29,"filedAt":184,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":81,"transactionDate":191,"intentLabel":83,"signalQuality":49},"0001944539-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944539\u002F000194453926000002\u002F0001944539-26-000002-index.htm",9005,141621,52409.100000000006,{"cik":29,"filedAt":184,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":81,"transactionDate":191,"intentLabel":83,"signalQuality":49},"0001769791-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769791\u002F000176979126000002\u002F0001769791-26-000002-index.htm",6058,117890,35257.560000000005,{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":224,"transactionDate":225,"intentLabel":226,"signalQuality":227,"insiderHistory":228},"2026-05-13T00:00:00.000Z","0001270735-26-000008-0",5.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270735\u002F000127073526000008\u002F0001270735-26-000008-index.htm",22686,144635,126134.15999999999,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"ANET","Arista Networks, Inc.",{"ticker":235,"issuerName":236},"HSY","HERSHEY CO",{"ticker":238,"issuerName":239},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":241,"issuerName":242},"TDG","TransDigm Group INC",{"ticker":244,"issuerName":245},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":247,"issuerName":248},"LZB","LA-Z-BOY INC",{"count":250,"fetchedAt":251,"source":252},28,"2026-07-25T00:15:09.043Z","sqlite",{"data":254,"meta":260},{"value":255,"quality":256,"closeDate":257,"ageDays":258,"sharesAsOf":259},210268922.7206111,"fresh","2026-07-21",4,"2026-05-04",{"count":261,"fetchedAt":262,"source":252},1,"2026-07-25T00:15:09.045Z",{"data":264,"meta":265},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":261,"fetchedAt":262,"source":252},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":261,"fetchedAt":262,"source":252},{"data":271,"meta":1550},{"congressTrades":272,"insiderTrades":273,"priceHistory":302,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":134,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":128,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":134,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":134,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":134,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":134,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":81,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":81,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":81,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":81,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":81,"transactionDate":191},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":224,"transactionDate":225},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,420,423,426,429,432,434,437,440,443,446,449,452,455,457,460,463,465,468,471,474,477,480,482,485,487,490,492,495,498,500,502,505,508,511,513,516,519,521,524,526,528,530,532,535,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,835,837,839,842,844,847,850,853,856,859,862,864,866,868,870,873,876,879,882,885,887,890,892,894,896,899,902,905,908,911,914,916,919,922,925,928,931,934,936,939,941,943,945,948,951,954,956,959,961,964,967,969,971,974,977,980,983,985,987,990,993,995,997,1000,1002,1004,1006,1008,1011,1013,1015,1017,1020,1023,1025,1027,1029,1031,1034,1037,1039,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1148,1151,1154,1157,1160,1162,1165,1168,1170,1173,1175,1178,1181,1183,1186,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1257,1259,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1334,1336,1339,1342,1345,1348,1350,1353,1355,1358,1360,1362,1364,1367,1370,1372,1374,1376,1379,1381,1384,1387,1389,1392,1394,1396,1398,1401,1404,1406,1408,1410,1413,1416,1419,1421,1424,1427,1429,1432,1435,1437,1440,1443,1444,1447,1449,1451,1454,1456,1459,1461,1463,1465,1468,1470,1472,1474,1476,1478,1480,1483,1485,1487,1489,1491,1493,1496,1499,1501,1504,1507,1510,1513,1516,1517,1519,1522,1525,1528,1530,1533,1536,1538,1541,1544,1547,1549],{"date":304,"close":305},"2021-07-30",61.400001525878906,{"date":307,"close":308},"2021-08-06",64.4000015258789,{"date":310,"close":311},"2021-08-13",60.599998474121094,{"date":313,"close":314},"2021-08-20",69.5999984741211,{"date":316,"close":317},"2021-08-27",81,{"date":319,"close":320},"2021-09-03",78.4000015258789,{"date":322,"close":323},"2021-09-10",78.19999694824219,{"date":325,"close":326},"2021-09-17",76.19999694824219,{"date":328,"close":329},"2021-09-24",71.4000015258789,{"date":331,"close":332},"2021-10-01",69,{"date":334,"close":335},"2021-10-08",64,{"date":337,"close":338},"2021-10-15",66,{"date":340,"close":341},"2021-10-22",69.80000305175781,{"date":343,"close":344},"2021-10-29",70,{"date":346,"close":347},"2021-11-05",76.5999984741211,{"date":349,"close":350},"2021-11-12",72.5999984741211,{"date":352,"close":314},"2021-11-19",{"date":354,"close":355},"2021-11-26",64.5999984741211,{"date":357,"close":358},"2021-12-03",53.79999923706055,{"date":360,"close":361},"2021-12-10",56,{"date":363,"close":364},"2021-12-17",54.400001525878906,{"date":366,"close":367},"2021-12-23",59,{"date":369,"close":370},"2021-12-31",53.400001525878906,{"date":372,"close":373},"2022-01-07",54,{"date":375,"close":376},"2022-01-14",56.79999923706055,{"date":378,"close":379},"2022-01-21",52,{"date":381,"close":382},"2022-01-28",47.79999923706055,{"date":384,"close":385},"2022-02-04",67,{"date":387,"close":388},"2022-02-11",48.400001525878906,{"date":390,"close":391},"2022-02-18",34.599998474121094,{"date":393,"close":394},"2022-02-25",37,{"date":396,"close":397},"2022-03-04",36.20000076293945,{"date":399,"close":400},"2022-03-11",32.79999923706055,{"date":402,"close":403},"2022-03-18",37.400001525878906,{"date":405,"close":403},"2022-03-25",{"date":407,"close":408},"2022-04-01",38.79999923706055,{"date":410,"close":411},"2022-04-08",36,{"date":413,"close":414},"2022-04-14",34.400001525878906,{"date":416,"close":417},"2022-04-22",31,{"date":419,"close":250},"2022-04-29",{"date":421,"close":422},"2022-05-06",25.200000762939453,{"date":424,"close":425},"2022-05-13",22.600000381469727,{"date":427,"close":428},"2022-05-20",22,{"date":430,"close":431},"2022-05-27",23.200000762939453,{"date":433,"close":431},"2022-06-03",{"date":435,"close":436},"2022-06-10",21,{"date":438,"close":439},"2022-06-17",19.5,{"date":441,"close":442},"2022-06-24",20.200000762939453,{"date":444,"close":445},"2022-07-01",20.399999618530273,{"date":447,"close":448},"2022-07-08",25,{"date":450,"close":451},"2022-07-15",23,{"date":453,"close":454},"2022-07-22",25.799999237060547,{"date":456,"close":454},"2022-07-29",{"date":458,"close":459},"2022-08-05",42.20000076293945,{"date":461,"close":462},"2022-08-12",44.599998474121094,{"date":464,"close":411},"2022-08-19",{"date":466,"close":467},"2022-08-26",35.79999923706055,{"date":469,"close":470},"2022-09-02",33,{"date":472,"close":473},"2022-09-09",32,{"date":475,"close":476},"2022-09-16",30.799999237060547,{"date":478,"close":479},"2022-09-23",26.399999618530273,{"date":481,"close":479},"2022-09-30",{"date":483,"close":484},"2022-10-07",25.600000381469727,{"date":486,"close":425},"2022-10-14",{"date":488,"close":489},"2022-10-21",23.799999237060547,{"date":491,"close":5},"2022-10-28",{"date":493,"close":494},"2022-11-04",23.600000381469727,{"date":496,"close":497},"2022-11-11",24.799999237060547,{"date":499,"close":494},"2022-11-18",{"date":501,"close":431},"2022-11-25",{"date":503,"close":504},"2022-12-02",23.399999618530273,{"date":506,"close":507},"2022-12-09",22.200000762939453,{"date":509,"close":510},"2022-12-16",22.799999237060547,{"date":512,"close":445},"2022-12-23",{"date":514,"close":515},"2022-12-30",20.600000381469727,{"date":517,"close":518},"2023-01-06",21.200000762939453,{"date":520,"close":425},"2023-01-13",{"date":522,"close":523},"2023-01-20",21.799999237060547,{"date":525,"close":507},"2023-01-27",{"date":527,"close":5},"2023-02-03",{"date":529,"close":523},"2023-02-10",{"date":531,"close":425},"2023-02-17",{"date":533,"close":534},"2023-02-24",19.600000381469727,{"date":536,"close":436},"2023-03-03",{"date":538,"close":539},"2023-03-10",17.899999618530273,{"date":541,"close":542},"2023-03-17",16.5,{"date":544,"close":545},"2023-03-24",14.300000190734863,{"date":547,"close":548},"2023-03-31",14.199999809265137,{"date":550,"close":551},"2023-04-06",11.739999771118164,{"date":553,"close":554},"2023-04-14",11.859999656677246,{"date":556,"close":557},"2023-04-21",12.880000114440918,{"date":559,"close":560},"2023-04-28",11.899999618530273,{"date":562,"close":563},"2023-05-05",12.279999732971191,{"date":565,"close":566},"2023-05-12",15.119999885559082,{"date":568,"close":548},"2023-05-19",{"date":570,"close":571},"2023-05-26",13.199999809265137,{"date":573,"close":574},"2023-06-02",14.800000190734863,{"date":576,"close":577},"2023-06-09",14.979999542236328,{"date":579,"close":580},"2023-06-16",16,{"date":582,"close":583},"2023-06-23",16.34000015258789,{"date":585,"close":586},"2023-06-30",15.260000228881836,{"date":588,"close":589},"2023-07-07",15.760000228881836,{"date":591,"close":592},"2023-07-14",17.5,{"date":594,"close":595},"2023-07-21",18.34000015258789,{"date":597,"close":598},"2023-07-28",17.940000534057617,{"date":600,"close":601},"2023-08-04",17,{"date":603,"close":604},"2023-08-11",13.5,{"date":606,"close":607},"2023-08-18",10.600000381469727,{"date":609,"close":610},"2023-08-25",10.460000038146973,{"date":612,"close":613},"2023-09-01",11.279999732971191,{"date":615,"close":554},"2023-09-08",{"date":617,"close":618},"2023-09-15",10.960000038146973,{"date":620,"close":621},"2023-09-22",10.5,{"date":623,"close":624},"2023-09-29",12.079999923706055,{"date":626,"close":627},"2023-10-06",11.300000190734863,{"date":629,"close":630},"2023-10-13",11.020000457763672,{"date":632,"close":633},"2023-10-20",10.199999809265137,{"date":635,"close":636},"2023-10-27",9.640000343322754,{"date":638,"close":639},"2023-11-03",10.720000267028809,{"date":641,"close":610},"2023-11-10",{"date":643,"close":644},"2023-11-17",11.760000228881836,{"date":646,"close":647},"2023-11-24",11.819999694824219,{"date":649,"close":650},"2023-12-01",12.779999732971191,{"date":652,"close":653},"2023-12-08",12.619999885559082,{"date":655,"close":656},"2023-12-15",13.979999542236328,{"date":658,"close":659},"2023-12-22",12.100000381469727,{"date":661,"close":662},"2023-12-29",11.399999618530273,{"date":664,"close":665},"2024-01-05",10.640000343322754,{"date":667,"close":668},"2024-01-12",10.4399995803833,{"date":670,"close":671},"2024-01-19",10.420000076293945,{"date":673,"close":607},"2024-01-26",{"date":675,"close":676},"2024-02-02",10.920000076293945,{"date":678,"close":679},"2024-02-09",10.899999618530273,{"date":681,"close":682},"2024-02-16",14.479999542236328,{"date":684,"close":685},"2024-02-23",14.600000381469727,{"date":687,"close":688},"2024-03-01",12.579999923706055,{"date":690,"close":691},"2024-03-08",12.5,{"date":693,"close":694},"2024-03-15",11.600000381469727,{"date":696,"close":697},"2024-03-22",11.5600004196167,{"date":699,"close":700},"2024-03-28",10.619999885559082,{"date":702,"close":703},"2024-04-05",9.760000228881836,{"date":705,"close":706},"2024-04-12",9.619999885559082,{"date":708,"close":709},"2024-04-19",7.980000019073486,{"date":711,"close":712},"2024-04-26",8.319999694824219,{"date":714,"close":715},"2024-05-03",10.100000381469727,{"date":717,"close":718},"2024-05-10",9.319999694824219,{"date":720,"close":721},"2024-05-17",9.699999809265137,{"date":723,"close":724},"2024-05-24",8.880000114440918,{"date":726,"close":727},"2024-05-31",8.600000381469727,{"date":729,"close":730},"2024-06-07",8.199999809265137,{"date":732,"close":733},"2024-06-14",7.820000171661377,{"date":735,"close":736},"2024-06-21",7.599999904632568,{"date":738,"close":709},"2024-06-28",{"date":740,"close":741},"2024-07-05",7.840000152587891,{"date":743,"close":744},"2024-07-12",9.5,{"date":746,"close":718},"2024-07-19",{"date":748,"close":749},"2024-07-26",8.680000305175781,{"date":751,"close":752},"2024-08-02",7.800000190734863,{"date":754,"close":755},"2024-08-09",7.559999942779541,{"date":757,"close":758},"2024-08-16",8.260000228881836,{"date":760,"close":761},"2024-08-23",8.399999618530273,{"date":763,"close":764},"2024-08-30",7.78000020980835,{"date":766,"close":767},"2024-09-06",6.460000038146973,{"date":769,"close":770},"2024-09-13",8.140000343322754,{"date":772,"close":773},"2024-09-20",7.199999809265137,{"date":775,"close":776},"2024-09-27",6.980000019073486,{"date":778,"close":779},"2024-10-04",6.860000133514404,{"date":781,"close":782},"2024-10-11",7.079999923706055,{"date":784,"close":785},"2024-10-18",7.179999828338623,{"date":787,"close":788},"2024-10-25",6.760000228881836,{"date":790,"close":791},"2024-11-01",6.800000190734863,{"date":793,"close":794},"2024-11-08",6.179999828338623,{"date":796,"close":797},"2024-11-15",5.659999847412109,{"date":799,"close":800},"2024-11-22",6.320000171661377,{"date":802,"close":803},"2024-11-29",6.21999979019165,{"date":805,"close":806},"2024-12-06",5.079999923706055,{"date":808,"close":809},"2024-12-13",8.9399995803833,{"date":811,"close":812},"2024-12-20",9.199999809265137,{"date":814,"close":815},"2024-12-27",11.84000015258789,{"date":817,"close":818},"2025-01-03",10,{"date":820,"close":821},"2025-01-10",15.539999961853027,{"date":823,"close":824},"2025-01-17",16.959999084472656,{"date":826,"close":425},"2025-01-24",{"date":828,"close":829},"2025-01-31",19.219999313354492,{"date":831,"close":832},"2025-02-07",20.799999237060547,{"date":834,"close":497},"2025-02-14",{"date":836,"close":829},"2025-02-21",{"date":838,"close":601},"2025-02-28",{"date":840,"close":841},"2025-03-07",12.9399995803833,{"date":843,"close":554},"2025-03-14",{"date":845,"close":846},"2025-03-21",14.819999694824219,{"date":848,"close":849},"2025-03-28",13.520000457763672,{"date":851,"close":852},"2025-04-04",11.460000038146973,{"date":854,"close":855},"2025-04-11",11.979999542236328,{"date":857,"close":858},"2025-04-17",12,{"date":860,"close":861},"2025-04-25",15.100000381469727,{"date":863,"close":548},"2025-05-02",{"date":865,"close":691},"2025-05-09",{"date":867,"close":607},"2025-05-16",{"date":869,"close":715},"2025-05-23",{"date":871,"close":872},"2025-05-30",10.479999542236328,{"date":874,"close":875},"2025-06-06",10.539999961853027,{"date":877,"close":878},"2025-06-13",10.039999961853027,{"date":880,"close":881},"2025-06-20",10.220000267028809,{"date":883,"close":884},"2025-06-27",9.880000114440918,{"date":886,"close":878},"2025-07-03",{"date":888,"close":889},"2025-07-11",9.9399995803833,{"date":891,"close":694},"2025-07-18",{"date":893,"close":697},"2025-07-21",{"date":895,"close":694},"2025-07-22",{"date":897,"close":898},"2025-07-23",11.680000305175781,{"date":900,"close":901},"2025-07-24",11.5,{"date":903,"close":904},"2025-07-25",11.0600004196167,{"date":906,"close":907},"2025-07-28",10.800000190734863,{"date":909,"close":910},"2025-07-29",10.020000457763672,{"date":912,"close":913},"2025-07-30",9.800000190734863,{"date":915,"close":721},"2025-07-31",{"date":917,"close":918},"2025-08-01",9.779999732971191,{"date":920,"close":921},"2025-08-04",10.15999984741211,{"date":923,"close":924},"2025-08-05",10.119999885559082,{"date":926,"close":927},"2025-08-06",9.739999771118164,{"date":929,"close":930},"2025-08-07",9.260000228881836,{"date":932,"close":933},"2025-08-08",9.899999618530273,{"date":935,"close":718},"2025-08-11",{"date":937,"close":938},"2025-08-12",9.460000038146973,{"date":940,"close":636},"2025-08-13",{"date":942,"close":706},"2025-08-14",{"date":944,"close":938},"2025-08-15",{"date":946,"close":947},"2025-08-18",9.399999618530273,{"date":949,"close":950},"2025-08-19",9.119999885559082,{"date":952,"close":953},"2025-08-20",8.84000015258789,{"date":955,"close":749},"2025-08-21",{"date":957,"close":958},"2025-08-22",9.140000343322754,{"date":960,"close":950},"2025-08-25",{"date":962,"close":963},"2025-08-26",9.180000305175781,{"date":965,"close":966},"2025-08-27",9.300000190734863,{"date":968,"close":812},"2025-08-28",{"date":970,"close":812},"2025-08-29",{"date":972,"close":973},"2025-09-02",9.0600004196167,{"date":975,"close":976},"2025-09-03",9.039999961853027,{"date":978,"close":979},"2025-09-04",8.960000038146973,{"date":981,"close":982},"2025-09-05",9.15999984741211,{"date":984,"close":724},"2025-09-08",{"date":986,"close":724},"2025-09-09",{"date":988,"close":989},"2025-09-10",8.760000228881836,{"date":991,"close":992},"2025-09-11",9.100000381469727,{"date":994,"close":812},"2025-09-12",{"date":996,"close":976},"2025-09-15",{"date":998,"close":999},"2025-09-16",8.979999542236328,{"date":1001,"close":979},"2025-09-17",{"date":1003,"close":992},"2025-09-18",{"date":1005,"close":812},"2025-09-19",{"date":1007,"close":963},"2025-09-22",{"date":1009,"close":1010},"2025-09-23",9.220000267028809,{"date":1012,"close":947},"2025-09-24",{"date":1014,"close":812},"2025-09-25",{"date":1016,"close":812},"2025-09-26",{"date":1018,"close":1019},"2025-09-29",8.859999656677246,{"date":1021,"close":1022},"2025-09-30",8.720000267028809,{"date":1024,"close":758},"2025-10-01",{"date":1026,"close":1022},"2025-10-02",{"date":1028,"close":930},"2025-10-03",{"date":1030,"close":627},"2025-10-06",{"date":1032,"close":1033},"2025-10-07",9.380000114440918,{"date":1035,"close":1036},"2025-10-08",9.239999771118164,{"date":1038,"close":979},"2025-10-09",{"date":1040,"close":761},"2025-10-10",{"date":1042,"close":1043},"2025-10-13",8.380000114440918,{"date":1045,"close":1046},"2025-10-14",8.800000190734863,{"date":1048,"close":1019},"2025-10-15",{"date":1050,"close":1051},"2025-10-16",8.460000038146973,{"date":1053,"close":1054},"2025-10-17",8.15999984741211,{"date":1056,"close":1057},"2025-10-20",8.470000267028809,{"date":1059,"close":1060},"2025-10-21",7.630000114440918,{"date":1062,"close":1063},"2025-10-22",6.929999828338623,{"date":1065,"close":1066},"2025-10-23",7.349999904632568,{"date":1068,"close":1069},"2025-10-24",7.010000228881836,{"date":1071,"close":1072},"2025-10-27",7.440000057220459,{"date":1074,"close":773},"2025-10-28",{"date":1076,"close":1077},"2025-10-29",7.25,{"date":1079,"close":1080},"2025-10-30",7.210000038146973,{"date":1082,"close":1083},"2025-10-31",7.050000190734863,{"date":1085,"close":1086},"2025-11-03",6.880000114440918,{"date":1088,"close":1089},"2025-11-04",6.690000057220459,{"date":1091,"close":1092},"2025-11-05",6.730000019073486,{"date":1094,"close":803},"2025-11-06",{"date":1096,"close":1097},"2025-11-07",6.010000228881836,{"date":1099,"close":1100},"2025-11-10",6.329999923706055,{"date":1102,"close":1103},"2025-11-11",6.510000228881836,{"date":1105,"close":1106},"2025-11-12",6.590000152587891,{"date":1108,"close":794},"2025-11-13",{"date":1110,"close":1111},"2025-11-14",6.260000228881836,{"date":1113,"close":1114},"2025-11-17",5.900000095367432,{"date":1116,"close":1117},"2025-11-18",5.980000019073486,{"date":1119,"close":1120},"2025-11-19",5.639999866485596,{"date":1122,"close":1123},"2025-11-20",5.269999980926514,{"date":1125,"close":1126},"2025-11-21",5.349999904632568,{"date":1128,"close":1129},"2025-11-24",5.480000019073486,{"date":1131,"close":1132},"2025-11-25",6.019999980926514,{"date":1134,"close":1135},"2025-11-26",6.039999961853027,{"date":1137,"close":794},"2025-11-28",{"date":1139,"close":1132},"2025-12-01",{"date":1141,"close":1142},"2025-12-02",5.840000152587891,{"date":1144,"close":1145},"2025-12-03",6.400000095367432,{"date":1147,"close":1092},"2025-12-04",{"date":1149,"close":1150},"2025-12-05",6.619999885559082,{"date":1152,"close":1153},"2025-12-08",6.679999828338623,{"date":1155,"close":1156},"2025-12-09",7.019999980926514,{"date":1158,"close":1159},"2025-12-10",7.03000020980835,{"date":1161,"close":1083},"2025-12-11",{"date":1163,"close":1164},"2025-12-12",6.849999904632568,{"date":1166,"close":1167},"2025-12-15",6.789999961853027,{"date":1169,"close":1150},"2025-12-16",{"date":1171,"close":1172},"2025-12-17",6.090000152587891,{"date":1174,"close":803},"2025-12-18",{"date":1176,"close":1177},"2025-12-19",6.150000095367432,{"date":1179,"close":1180},"2025-12-22",6.28000020980835,{"date":1182,"close":794},"2025-12-23",{"date":1184,"close":1185},"2025-12-24",6.050000190734863,{"date":1187,"close":1132},"2025-12-26",{"date":1189,"close":1190},"2025-12-29",5.670000076293945,{"date":1192,"close":1193},"2025-12-30",5.510000228881836,{"date":1195,"close":1196},"2025-12-31",5.519999980926514,{"date":1198,"close":1199},"2026-01-02",5.889999866485596,{"date":1201,"close":1202},"2026-01-05",6.070000171661377,{"date":1204,"close":1205},"2026-01-06",6.300000190734863,{"date":1207,"close":1106},"2026-01-07",{"date":1209,"close":1210},"2026-01-08",7.119999885559082,{"date":1212,"close":1213},"2026-01-09",7.21999979019165,{"date":1215,"close":1216},"2026-01-12",7.110000133514404,{"date":1218,"close":1219},"2026-01-13",7.130000114440918,{"date":1221,"close":1222},"2026-01-14",7.159999847412109,{"date":1224,"close":1225},"2026-01-15",7.269999980926514,{"date":1227,"close":1228},"2026-01-16",7.760000228881836,{"date":1230,"close":1231},"2026-01-20",7.099999904632568,{"date":1233,"close":1234},"2026-01-21",7.230000019073486,{"date":1236,"close":1237},"2026-01-22",7.510000228881836,{"date":1239,"close":1240},"2026-01-23",7.309999942779541,{"date":1242,"close":1243},"2026-01-26",7.090000152587891,{"date":1245,"close":1066},"2026-01-27",{"date":1247,"close":1248},"2026-01-28",6.820000171661377,{"date":1250,"close":1251},"2026-01-29",6.960000038146973,{"date":1253,"close":1254},"2026-01-30",7.329999923706055,{"date":1256,"close":1077},"2026-02-02",{"date":1258,"close":1219},"2026-02-03",{"date":1260,"close":1234},"2026-02-04",{"date":1262,"close":1263},"2026-02-05",6.909999847412109,{"date":1265,"close":1266},"2026-02-06",7.429999828338623,{"date":1268,"close":1269},"2026-02-09",8.039999961853027,{"date":1271,"close":1272},"2026-02-10",8.279999732971191,{"date":1274,"close":1275},"2026-02-11",7.699999809265137,{"date":1277,"close":1278},"2026-02-12",7.579999923706055,{"date":1280,"close":1237},"2026-02-13",{"date":1282,"close":1283},"2026-02-17",7.550000190734863,{"date":1285,"close":1286},"2026-02-18",7.920000076293945,{"date":1288,"close":1289},"2026-02-19",8.210000038146973,{"date":1291,"close":1054},"2026-02-20",{"date":1293,"close":1294},"2026-02-23",8.1899995803833,{"date":1296,"close":1297},"2026-02-24",8.229999542236328,{"date":1299,"close":1300},"2026-02-25",8.3100004196167,{"date":1302,"close":1303},"2026-02-26",8.350000381469727,{"date":1305,"close":1306},"2026-02-27",8.270000457763672,{"date":1308,"close":1309},"2026-03-02",8.329999923706055,{"date":1311,"close":1312},"2026-03-03",6.824999809265137,{"date":1314,"close":1315},"2026-03-04",6.869999885559082,{"date":1317,"close":1318},"2026-03-05",6.105000019073486,{"date":1320,"close":1321},"2026-03-06",5.960000038146973,{"date":1323,"close":1324},"2026-03-09",6.309999942779541,{"date":1326,"close":1199},"2026-03-10",{"date":1328,"close":1142},"2026-03-11",{"date":1330,"close":1331},"2026-03-12",5.599999904632568,{"date":1333,"close":1120},"2026-03-13",{"date":1335,"close":1324},"2026-03-16",{"date":1337,"close":1338},"2026-03-17",6.489999771118164,{"date":1340,"close":1341},"2026-03-18",6.340000152587891,{"date":1343,"close":1344},"2026-03-19",6.369999885559082,{"date":1346,"close":1347},"2026-03-20",6.480000019073486,{"date":1349,"close":1150},"2026-03-23",{"date":1351,"close":1352},"2026-03-24",6.659999847412109,{"date":1354,"close":788},"2026-03-25",{"date":1356,"close":1357},"2026-03-26",6.559999942779541,{"date":1359,"close":1357},"2026-03-27",{"date":1361,"close":794},"2026-03-30",{"date":1363,"close":1352},"2026-03-31",{"date":1365,"close":1366},"2026-04-01",6.650000095367432,{"date":1368,"close":1369},"2026-04-02",6.900000095367432,{"date":1371,"close":1089},"2026-04-06",{"date":1373,"close":788},"2026-04-07",{"date":1375,"close":1153},"2026-04-08",{"date":1377,"close":1378},"2026-04-09",6.670000076293945,{"date":1380,"close":1153},"2026-04-10",{"date":1382,"close":1383},"2026-04-13",6.71999979019165,{"date":1385,"close":1386},"2026-04-14",6.75,{"date":1388,"close":1369},"2026-04-15",{"date":1390,"close":1391},"2026-04-16",6.769999980926514,{"date":1393,"close":1391},"2026-04-17",{"date":1395,"close":1315},"2026-04-20",{"date":1397,"close":1092},"2026-04-21",{"date":1399,"close":1400},"2026-04-22",6.949999809265137,{"date":1402,"close":1403},"2026-04-23",7,{"date":1405,"close":1083},"2026-04-24",{"date":1407,"close":1225},"2026-04-27",{"date":1409,"close":785},"2026-04-28",{"date":1411,"close":1412},"2026-04-29",6.425000190734863,{"date":1414,"close":1415},"2026-04-30",6.610000133514404,{"date":1417,"close":1418},"2026-05-01",5.099999904632568,{"date":259,"close":1420},5.010000228881836,{"date":1422,"close":1423},"2026-05-05",5,{"date":1425,"close":1426},"2026-05-06",5.360000133514404,{"date":1428,"close":1426},"2026-05-07",{"date":1430,"close":1431},"2026-05-08",5.03000020980835,{"date":1433,"close":1434},"2026-05-11",5.769999980926514,{"date":225,"close":1436},5.760000228881836,{"date":1438,"close":1439},"2026-05-13",5.5,{"date":1441,"close":1442},"2026-05-14",5.820000171661377,{"date":191,"close":1434},{"date":1445,"close":1446},"2026-05-18",5.559999942779541,{"date":130,"close":1448},5.539999961853027,{"date":136,"close":1450},5.710000038146973,{"date":1452,"close":1453},"2026-05-21",6.159999847412109,{"date":1455,"close":1341},"2026-05-22",{"date":1457,"close":1458},"2026-05-26",6.429999828338623,{"date":1460,"close":800},"2026-05-27",{"date":1462,"close":1383},"2026-05-28",{"date":1464,"close":1167},"2026-05-29",{"date":1466,"close":1467},"2026-06-01",6.840000152587891,{"date":1469,"close":1315},"2026-06-02",{"date":1471,"close":1383},"2026-06-03",{"date":1473,"close":1069},"2026-06-04",{"date":1475,"close":1378},"2026-06-05",{"date":1477,"close":1219},"2026-06-08",{"date":1479,"close":1266},"2026-06-09",{"date":1481,"close":1482},"2026-06-10",7.300000190734863,{"date":1484,"close":1254},"2026-06-11",{"date":1486,"close":785},"2026-06-12",{"date":82,"close":1488},7.239999771118164,{"date":1490,"close":1234},"2026-06-16",{"date":1492,"close":1089},"2026-06-17",{"date":1494,"close":1495},"2026-06-18",6.739999771118164,{"date":1497,"close":1498},"2026-06-22",6.360000133514404,{"date":1500,"close":1135},"2026-06-23",{"date":1502,"close":1503},"2026-06-24",5.699999809265137,{"date":1505,"close":1506},"2026-06-25",5.389999866485596,{"date":1508,"close":1509},"2026-06-26",5.71999979019165,{"date":1511,"close":1512},"2026-06-29",5.940000057220459,{"date":1514,"close":1515},"2026-06-30",5.679999828338623,{"date":47,"close":1426},{"date":1518,"close":1129},"2026-07-02",{"date":1520,"close":1521},"2026-07-06",5.630000114440918,{"date":1523,"close":1524},"2026-07-07",5.329999923706055,{"date":1526,"close":1527},"2026-07-08",5.309999942779541,{"date":1529,"close":1126},"2026-07-09",{"date":1531,"close":1532},"2026-07-10",5.380000114440918,{"date":1534,"close":1535},"2026-07-13",5.289999961853027,{"date":1537,"close":1431},"2026-07-14",{"date":1539,"close":1540},"2026-07-15",5.150000095367432,{"date":1542,"close":1543},"2026-07-16",5.139999866485596,{"date":1545,"close":1546},"2026-07-17",5.110000133514404,{"date":1548,"close":1546},"2026-07-20",{"date":257,"close":1431},{"count":261,"fetchedAt":1551,"source":252},"2026-07-25T00:15:09.078Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1553},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938508967]