[{"data":1,"prerenderedAt":1118},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEPN":25,"$fj5yg1miyGun3pY4PD_AweAt5XtyTlQuFQRbiA0mFqI0":26,"ticker-mcap-SEPN":219,"ticker-profile-SEPN":228,"ticker-earnings-SEPN":242,"ticker-congress-SEPN":246,"i-lucide:info":1116},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1984086","Septerna, Inc.","Healthcare","SEPN",[34,50,58,69,78,85,95,103,110,116,123,129,136,143,151,156,161,170,177,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T23:00:45.000Z","0001193125-26-308073-0","4","Bhatt Elizabeth","President and COO","D",6.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984086\u002F000119312526308073\u002F0001193125-26-308073-index.htm",4000,178209,27240,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001193125-26-308073-1",33.9935,174209,135974,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49},"2026-07-02T23:00:04.000Z","0001193125-26-295106-0","Long Daniel D.","SVP, Drug Discovery",2.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040349\u002F000119312526295106\u002F0001193125-26-295106-index.htm",3333,99745,9199.08,"2026-07-01",{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":68,"intentLabel":56,"signalQuality":49,"insiderHistory":75},"0001193125-26-295106-1",34.0964,2100,97645,71602.44,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},7,"2026-06-24T23:24:27.000Z",{"cik":29,"filedAt":59,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":68,"intentLabel":56,"signalQuality":49,"insiderHistory":84},"0001193125-26-295106-2",34.8141,1233,96412,42925.7853,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-06-30T23:01:37.000Z","0001193125-26-291059-0","Shaikhly Samira","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040363\u002F000119312526291059\u002F0001193125-26-291059-index.htm",2178,2971,14832.179999999998,"2026-06-29",{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":94,"intentLabel":56,"signalQuality":49,"insiderHistory":100},"0001193125-26-291059-1",35.18,793,76622.04,{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},13,"2026-06-17T00:31:54.000Z",{"cik":29,"filedAt":77,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-26-281461-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040349\u002F000119312526281461\u002F0001193125-26-281461-index.htm",10529,106941,29060.039999999997,"2026-06-22",{"cik":29,"filedAt":77,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":105,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-26-281461-1",11.7,4471,111412,52310.7,{"cik":29,"filedAt":77,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":105,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":109,"intentLabel":56,"signalQuality":49,"insiderHistory":122},"0001193125-26-281461-2",35.1001,8000,103412,280800.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":105,"shares":126,"sharesOwnedAfter":82,"totalValue":127,"transactionCode":55,"transactionDate":109,"intentLabel":56,"signalQuality":49,"insiderHistory":128},"0001193125-26-281461-3",35.9687,7000,251780.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"0001193125-26-273126-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040363\u002F000119312526273126\u002F0001193125-26-273126-index.htm",6250,7043,73125,"2026-06-12",{"cik":29,"filedAt":102,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":98,"totalValue":139,"transactionCode":55,"transactionDate":135,"intentLabel":56,"signalQuality":49,"insiderHistory":140},"0001193125-26-273126-1",35.0759,219224.37499999997,{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},14,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":142,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-255997-0",1.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040363\u002F000119312526255997\u002F0001193125-26-255997-index.htm",4355,5148,6750.25,"2026-06-01",{"cik":29,"filedAt":142,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-255997-1",943,6091,2602.68,{"cik":29,"filedAt":142,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":146,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-255997-2",637,6728,1758.12,{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":49,"insiderHistory":167},"0001193125-26-255997-3",27.7831,1700,5028,47231.270000000004,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},6,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":142,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":146,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":49,"insiderHistory":176},"0001193125-26-255997-4",28.7928,1346,3682,38755.1088,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":146,"shares":180,"sharesOwnedAfter":98,"totalValue":181,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":49,"insiderHistory":182},"0001193125-26-255997-5",29.6629,2889,85696.1181,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":169,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49},"0001193125-26-245713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040363\u002F000119312526245713\u002F0001193125-26-245713-index.htm",11798,12591,80344.37999999999,"2026-05-26",{"cik":29,"filedAt":169,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":98,"totalValue":193,"transactionCode":55,"transactionDate":189,"intentLabel":56,"signalQuality":49,"insiderHistory":194},"0001193125-26-245713-1",30.0607,354656.1386,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"LLY","ELI LILLY & Co",{"ticker":204,"issuerName":205},"NTRA","Natera, Inc.",{"ticker":207,"issuerName":208},"KYMR","Kymera Therapeutics, Inc.",{"ticker":210,"issuerName":211},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":213,"issuerName":214},"ONC","BeOne Medicines Ltd.",{"count":216,"fetchedAt":217,"source":218},21,"2026-07-21T12:06:14.981Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},1451882876.662117,"fresh","2026-07-20",1,"2026-05-07",{"count":224,"fetchedAt":227,"source":218},"2026-07-21T12:06:14.982Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Jeffrey T. Finer","Biotechnology",75,"2024-10-25","US","CA","South San Francisco","https:\u002F\u002Fsepterna.com",2.383706,"9.852-37.01","2026-06-17T01:00:37.721Z",{"count":224,"fetchedAt":227,"source":218},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":224,"fetchedAt":227,"source":218},{"data":247,"meta":1114},{"congressTrades":248,"insiderTrades":249,"priceHistory":271,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":94},{"cik":29,"filedAt":77,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":77,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":105,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":77,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":105,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":77,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":105,"shares":126,"sharesOwnedAfter":82,"totalValue":127,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":102,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":98,"totalValue":139,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":142,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":146,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":146,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":146,"shares":180,"sharesOwnedAfter":98,"totalValue":181,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":169,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189},{"cik":29,"filedAt":169,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":98,"totalValue":193,"transactionCode":55,"transactionDate":189},[272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,872,875,878,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,978,980,983,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1106,1109,1112],{"date":233,"close":273},21.399999618530273,{"date":275,"close":276},"2024-11-01",21.790000915527344,{"date":278,"close":279},"2024-11-08",25.90999984741211,{"date":281,"close":282},"2024-11-15",22.530000686645508,{"date":284,"close":285},"2024-11-22",22,{"date":287,"close":288},"2024-11-29",25.290000915527344,{"date":290,"close":291},"2024-12-06",25.75,{"date":293,"close":294},"2024-12-13",22.389999389648438,{"date":296,"close":297},"2024-12-20",24.280000686645508,{"date":299,"close":300},"2024-12-27",25.329999923706055,{"date":302,"close":303},"2025-01-03",23.690000534057617,{"date":305,"close":306},"2025-01-10",17.989999771118164,{"date":308,"close":309},"2025-01-17",16.889999389648438,{"date":311,"close":312},"2025-01-24",18.479999542236328,{"date":314,"close":315},"2025-01-31",16.90999984741211,{"date":317,"close":318},"2025-02-07",13.09000015258789,{"date":320,"close":321},"2025-02-14",12.960000038146973,{"date":323,"close":324},"2025-02-21",5.800000190734863,{"date":326,"close":327},"2025-02-28",6.46999979019165,{"date":329,"close":330},"2025-03-07",6.429999828338623,{"date":332,"close":333},"2025-03-14",6.300000190734863,{"date":335,"close":336},"2025-03-21",5.920000076293945,{"date":338,"close":339},"2025-03-28",6.099999904632568,{"date":341,"close":342},"2025-04-04",5.480000019073486,{"date":344,"close":345},"2025-04-11",5.71999979019165,{"date":347,"close":348},"2025-04-17",5.900000095367432,{"date":350,"close":351},"2025-04-25",6.460000038146973,{"date":353,"close":354},"2025-05-02",7.480000019073486,{"date":356,"close":357},"2025-05-09",6.690000057220459,{"date":359,"close":360},"2025-05-16",9.84000015258789,{"date":362,"close":363},"2025-05-23",9.1899995803833,{"date":365,"close":366},"2025-05-30",9.25,{"date":368,"close":369},"2025-06-06",10.210000038146973,{"date":371,"close":372},"2025-06-13",10.170000076293945,{"date":374,"close":375},"2025-06-20",10.470000267028809,{"date":377,"close":378},"2025-06-27",10.510000228881836,{"date":380,"close":381},"2025-07-03",11.369999885559082,{"date":383,"close":384},"2025-07-11",11.729999542236328,{"date":386,"close":387},"2025-07-18",12.550000190734863,{"date":389,"close":390},"2025-07-21",12.3100004196167,{"date":392,"close":393},"2025-07-22",12.470000267028809,{"date":395,"close":396},"2025-07-23",13.529999732971191,{"date":398,"close":399},"2025-07-24",13.5600004196167,{"date":401,"close":402},"2025-07-25",13.880000114440918,{"date":404,"close":405},"2025-07-28",13.829999923706055,{"date":407,"close":408},"2025-07-29",12.75,{"date":410,"close":411},"2025-07-30",12.640000343322754,{"date":413,"close":414},"2025-07-31",12.40999984741211,{"date":416,"close":417},"2025-08-01",12.210000038146973,{"date":419,"close":420},"2025-08-04",11.84000015258789,{"date":422,"close":423},"2025-08-05",11.649999618530273,{"date":425,"close":426},"2025-08-06",11.75,{"date":428,"close":429},"2025-08-07",11.699999809265137,{"date":431,"close":432},"2025-08-08",11.6899995803833,{"date":434,"close":435},"2025-08-11",11.489999771118164,{"date":437,"close":438},"2025-08-12",11.199999809265137,{"date":440,"close":432},"2025-08-13",{"date":442,"close":443},"2025-08-14",11.680000305175781,{"date":445,"close":446},"2025-08-15",11.720000267028809,{"date":448,"close":449},"2025-08-18",11.59000015258789,{"date":451,"close":452},"2025-08-19",10.930000305175781,{"date":454,"close":455},"2025-08-20",11.09000015258789,{"date":457,"close":429},"2025-08-21",{"date":459,"close":460},"2025-08-22",11.989999771118164,{"date":462,"close":463},"2025-08-25",11.960000038146973,{"date":465,"close":466},"2025-08-26",12.699999809265137,{"date":468,"close":469},"2025-08-27",12.625,{"date":471,"close":472},"2025-08-28",12.279999732971191,{"date":474,"close":475},"2025-08-29",12.100000381469727,{"date":477,"close":478},"2025-09-02",12.34000015258789,{"date":480,"close":481},"2025-09-03",14.079999923706055,{"date":483,"close":484},"2025-09-04",14.119999885559082,{"date":486,"close":487},"2025-09-05",14.430000305175781,{"date":489,"close":490},"2025-09-08",14.670000076293945,{"date":492,"close":493},"2025-09-09",15.220000267028809,{"date":495,"close":496},"2025-09-10",14.720000267028809,{"date":498,"close":499},"2025-09-11",14.420000076293945,{"date":501,"close":502},"2025-09-12",14.279999732971191,{"date":504,"close":505},"2025-09-15",14.470000267028809,{"date":507,"close":508},"2025-09-16",14.4399995803833,{"date":510,"close":511},"2025-09-17",14.390000343322754,{"date":513,"close":514},"2025-09-18",15.9399995803833,{"date":516,"close":517},"2025-09-19",15.699999809265137,{"date":519,"close":520},"2025-09-22",16,{"date":522,"close":523},"2025-09-23",16.059999465942383,{"date":525,"close":315},"2025-09-24",{"date":527,"close":528},"2025-09-25",16.75,{"date":530,"close":531},"2025-09-26",17.450000762939453,{"date":533,"close":534},"2025-09-29",18.149999618530273,{"date":536,"close":537},"2025-09-30",18.809999465942383,{"date":539,"close":540},"2025-10-01",19,{"date":542,"close":543},"2025-10-02",20.149999618530273,{"date":545,"close":546},"2025-10-03",20.68000030517578,{"date":548,"close":549},"2025-10-06",20.799999237060547,{"date":551,"close":552},"2025-10-07",21.010000228881836,{"date":554,"close":555},"2025-10-08",22.489999771118164,{"date":557,"close":558},"2025-10-09",23.139999389648438,{"date":560,"close":561},"2025-10-10",23.06999969482422,{"date":563,"close":564},"2025-10-13",24.09000015258789,{"date":566,"close":567},"2025-10-14",23.299999237060547,{"date":569,"close":570},"2025-10-15",23.329999923706055,{"date":572,"close":573},"2025-10-16",22.565000534057617,{"date":575,"close":576},"2025-10-17",22.059999465942383,{"date":578,"close":579},"2025-10-20",22.440000534057617,{"date":581,"close":582},"2025-10-21",21.309999465942383,{"date":584,"close":285},"2025-10-22",{"date":586,"close":276},"2025-10-23",{"date":588,"close":589},"2025-10-24",21.670000076293945,{"date":591,"close":592},"2025-10-27",22.6200008392334,{"date":594,"close":595},"2025-10-28",22.31999969482422,{"date":597,"close":598},"2025-10-29",21.940000534057617,{"date":600,"close":601},"2025-10-30",21.489999771118164,{"date":603,"close":604},"2025-10-31",20.600000381469727,{"date":606,"close":607},"2025-11-03",20.049999237060547,{"date":609,"close":610},"2025-11-04",19.459999084472656,{"date":612,"close":613},"2025-11-05",19.1299991607666,{"date":615,"close":616},"2025-11-06",18.799999237060547,{"date":618,"close":619},"2025-11-07",18.510000228881836,{"date":621,"close":622},"2025-11-10",18.100000381469727,{"date":624,"close":625},"2025-11-11",19.239999771118164,{"date":627,"close":628},"2025-11-12",19.229999542236328,{"date":630,"close":625},"2025-11-13",{"date":632,"close":633},"2025-11-14",23.264999389648438,{"date":635,"close":636},"2025-11-17",21.639999389648438,{"date":638,"close":639},"2025-11-18",21.690000534057617,{"date":641,"close":642},"2025-11-19",23.100000381469727,{"date":644,"close":645},"2025-11-20",23.770000457763672,{"date":647,"close":648},"2025-11-21",25.559999465942383,{"date":650,"close":651},"2025-11-24",28.510000228881836,{"date":653,"close":654},"2025-11-25",27.969999313354492,{"date":656,"close":657},"2025-11-26",29.56999969482422,{"date":659,"close":660},"2025-11-28",29.020000457763672,{"date":662,"close":663},"2025-12-01",27.6200008392334,{"date":665,"close":666},"2025-12-02",26.170000076293945,{"date":668,"close":669},"2025-12-03",26.549999237060547,{"date":671,"close":672},"2025-12-04",26.15999984741211,{"date":674,"close":675},"2025-12-05",26.760000228881836,{"date":677,"close":678},"2025-12-08",25.959999084472656,{"date":680,"close":681},"2025-12-09",25.489999771118164,{"date":683,"close":684},"2025-12-10",25.639999389648438,{"date":686,"close":687},"2025-12-11",26.209999084472656,{"date":689,"close":690},"2025-12-12",25.440000534057617,{"date":692,"close":693},"2025-12-15",27.18000030517578,{"date":695,"close":696},"2025-12-16",26.229999542236328,{"date":698,"close":669},"2025-12-17",{"date":700,"close":701},"2025-12-18",27.540000915527344,{"date":703,"close":704},"2025-12-19",29.579999923706055,{"date":706,"close":707},"2025-12-22",29.469999313354492,{"date":709,"close":710},"2025-12-23",28.229999542236328,{"date":712,"close":707},"2025-12-24",{"date":714,"close":715},"2025-12-26",28.6200008392334,{"date":717,"close":718},"2025-12-29",28.3799991607666,{"date":720,"close":721},"2025-12-30",27.780000686645508,{"date":723,"close":724},"2025-12-31",27.8799991607666,{"date":726,"close":727},"2026-01-02",27.979999542236328,{"date":729,"close":730},"2026-01-05",26.790000915527344,{"date":732,"close":733},"2026-01-06",25.450000762939453,{"date":735,"close":736},"2026-01-07",26.40999984741211,{"date":738,"close":739},"2026-01-08",25.739999771118164,{"date":741,"close":742},"2026-01-09",25.299999237060547,{"date":744,"close":745},"2026-01-12",24.8799991607666,{"date":747,"close":748},"2026-01-13",26.3799991607666,{"date":750,"close":751},"2026-01-14",26.729999542236328,{"date":753,"close":754},"2026-01-15",27.3799991607666,{"date":756,"close":757},"2026-01-16",26.06999969482422,{"date":759,"close":760},"2026-01-20",27.030000686645508,{"date":762,"close":763},"2026-01-21",26.350000381469727,{"date":765,"close":766},"2026-01-22",26.670000076293945,{"date":768,"close":769},"2026-01-23",25.764999389648438,{"date":771,"close":772},"2026-01-26",25.969999313354492,{"date":774,"close":733},"2026-01-27",{"date":776,"close":777},"2026-01-28",23.65999984741211,{"date":779,"close":780},"2026-01-29",23.799999237060547,{"date":782,"close":783},"2026-01-30",23.34000015258789,{"date":785,"close":786},"2026-02-02",25.030000686645508,{"date":788,"close":789},"2026-02-03",25.540000915527344,{"date":791,"close":792},"2026-02-04",24.93000030517578,{"date":794,"close":795},"2026-02-05",24.440000534057617,{"date":797,"close":798},"2026-02-06",25.40999984741211,{"date":800,"close":801},"2026-02-09",26.59000015258789,{"date":803,"close":804},"2026-02-10",26.700000762939453,{"date":806,"close":807},"2026-02-11",26.34000015258789,{"date":809,"close":810},"2026-02-12",25.760000228881836,{"date":812,"close":813},"2026-02-13",27.5,{"date":815,"close":816},"2026-02-17",30.299999237060547,{"date":818,"close":819},"2026-02-18",28.299999237060547,{"date":821,"close":822},"2026-02-19",27.079999923706055,{"date":824,"close":825},"2026-02-20",27.280000686645508,{"date":827,"close":828},"2026-02-23",28,{"date":830,"close":831},"2026-02-24",30.860000610351562,{"date":833,"close":834},"2026-02-25",29.989999771118164,{"date":836,"close":837},"2026-02-26",30.280000686645508,{"date":839,"close":660},"2026-02-27",{"date":841,"close":842},"2026-03-02",28.639999389648438,{"date":844,"close":845},"2026-03-03",28.1299991607666,{"date":847,"close":848},"2026-03-04",28.825000762939453,{"date":850,"close":851},"2026-03-05",27.469999313354492,{"date":853,"close":854},"2026-03-06",28.780000686645508,{"date":856,"close":857},"2026-03-09",29.059999465942383,{"date":859,"close":860},"2026-03-10",28.020000457763672,{"date":862,"close":863},"2026-03-11",26.309999465942383,{"date":865,"close":866},"2026-03-12",26.44499969482422,{"date":868,"close":869},"2026-03-13",25.139999389648438,{"date":871,"close":869},"2026-03-16",{"date":873,"close":874},"2026-03-17",25.170000076293945,{"date":876,"close":877},"2026-03-18",24.110000610351562,{"date":879,"close":297},"2026-03-19",{"date":881,"close":882},"2026-03-20",24.18000030517578,{"date":884,"close":885},"2026-03-23",23.780000686645508,{"date":887,"close":888},"2026-03-24",23.440000534057617,{"date":890,"close":891},"2026-03-25",24.209999084472656,{"date":893,"close":894},"2026-03-26",24.739999771118164,{"date":896,"close":897},"2026-03-27",23.8700008392334,{"date":899,"close":567},"2026-03-30",{"date":901,"close":902},"2026-03-31",24.030000686645508,{"date":904,"close":905},"2026-04-01",24.3700008392334,{"date":907,"close":908},"2026-04-02",25.18000030517578,{"date":910,"close":911},"2026-04-06",24.780000686645508,{"date":913,"close":914},"2026-04-07",24.84000015258789,{"date":916,"close":917},"2026-04-08",24.489999771118164,{"date":919,"close":920},"2026-04-09",24.829999923706055,{"date":922,"close":923},"2026-04-10",23.09000015258789,{"date":925,"close":783},"2026-04-13",{"date":927,"close":928},"2026-04-14",24.1299991607666,{"date":930,"close":931},"2026-04-15",25.93000030517578,{"date":933,"close":934},"2026-04-16",24.989999771118164,{"date":936,"close":937},"2026-04-17",26.1299991607666,{"date":939,"close":940},"2026-04-20",26.860000610351562,{"date":942,"close":943},"2026-04-21",25.799999237060547,{"date":945,"close":946},"2026-04-22",25.860000610351562,{"date":948,"close":949},"2026-04-23",24.969999313354492,{"date":951,"close":952},"2026-04-24",24.670000076293945,{"date":954,"close":955},"2026-04-27",25.09000015258789,{"date":957,"close":958},"2026-04-28",24.290000915527344,{"date":960,"close":961},"2026-04-29",23.450000762939453,{"date":963,"close":964},"2026-04-30",23.760000228881836,{"date":966,"close":967},"2026-05-01",23.610000610351562,{"date":969,"close":970},"2026-05-04",24.81999969482422,{"date":972,"close":928},"2026-05-05",{"date":974,"close":975},"2026-05-06",24.709999084472656,{"date":225,"close":977},23.979999542236328,{"date":979,"close":897},"2026-05-08",{"date":981,"close":982},"2026-05-11",23.56999969482422,{"date":984,"close":914},"2026-05-12",{"date":986,"close":987},"2026-05-13",24.75,{"date":989,"close":990},"2026-05-14",28.31999969482422,{"date":992,"close":993},"2026-05-15",26.950000762939453,{"date":995,"close":996},"2026-05-18",26.299999237060547,{"date":998,"close":999},"2026-05-19",26.510000228881836,{"date":1001,"close":1002},"2026-05-20",28.010000228881836,{"date":1004,"close":1005},"2026-05-21",27.920000076293945,{"date":1007,"close":1008},"2026-05-22",28.360000610351562,{"date":189,"close":1010},30.645000457763672,{"date":1012,"close":1013},"2026-05-27",29.790000915527344,{"date":1015,"close":1016},"2026-05-28",31.049999237060547,{"date":1018,"close":1019},"2026-05-29",30.200000762939453,{"date":150,"close":1021},29.979999542236328,{"date":1023,"close":1024},"2026-06-02",29.940000534057617,{"date":1026,"close":1027},"2026-06-03",30.549999237060547,{"date":1029,"close":1030},"2026-06-04",31.3700008392334,{"date":1032,"close":1033},"2026-06-05",31.149999618530273,{"date":1035,"close":1036},"2026-06-08",30.40999984741211,{"date":1038,"close":1039},"2026-06-09",31.010000228881836,{"date":1041,"close":1042},"2026-06-10",30.469999313354492,{"date":1044,"close":1045},"2026-06-11",34.029998779296875,{"date":135,"close":1047},35.95000076293945,{"date":1049,"close":1050},"2026-06-15",36.029998779296875,{"date":1052,"close":1053},"2026-06-16",35.16999816894531,{"date":1055,"close":1056},"2026-06-17",35.79999923706055,{"date":1058,"close":1059},"2026-06-18",36.16999816894531,{"date":109,"close":1061},34.849998474121094,{"date":1063,"close":1064},"2026-06-23",36.56999969482422,{"date":1066,"close":1067},"2026-06-24",36.04999923706055,{"date":1069,"close":1070},"2026-06-25",34.540000915527344,{"date":1072,"close":1073},"2026-06-26",37.34000015258789,{"date":94,"close":1075},34.75,{"date":1077,"close":1078},"2026-06-30",33.4900016784668,{"date":68,"close":1080},34.61000061035156,{"date":1082,"close":1083},"2026-07-02",34,{"date":1085,"close":1086},"2026-07-06",33.470001220703125,{"date":1088,"close":1089},"2026-07-07",35.83000183105469,{"date":1091,"close":1092},"2026-07-08",36.400001525878906,{"date":1094,"close":1095},"2026-07-09",37.84000015258789,{"date":1097,"close":1098},"2026-07-10",35.93000030517578,{"date":1100,"close":1101},"2026-07-13",34.36000061035156,{"date":1103,"close":1070},"2026-07-14",{"date":47,"close":1105},34.06999969482422,{"date":1107,"close":1108},"2026-07-16",31.559999465942383,{"date":1110,"close":1111},"2026-07-17",33.400001525878906,{"date":223,"close":1113},32.209999084472656,{"count":224,"fetchedAt":1115,"source":218},"2026-07-21T12:06:15.005Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1117},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635574892]