[{"data":1,"prerenderedAt":1503},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SER":25,"$f2jLe-zsObdWXtwrM4UwGIHm_2b6NEMhyJ3q80IjfVrc":26,"ticker-mcap-SER":206,"ticker-profile-SER":216,"ticker-earnings-SER":230,"ticker-congress-SER":234,"i-lucide:info":1501},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1708599","Serina Therapeutics, Inc.","Healthcare","SER",[34,50,60,71,79,85,97,105,116,123,128,138,146,152,165,173,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T00:00:00.000Z","0001777631-26-000007-0","4","Brannan Stephen K.","","D",2.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777631\u002F000177763126000007\u002F0001777631-26-000007-index.htm",1000,2029.9999999999998,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"2026-06-22T23:15:02.000Z","0001413350-26-000004-0","Venkatesan Jay",1.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708599\u002F000141335026000004\u002F0001413350-26-000004-index.htm",589,1048.42,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001413350-26-000004-1","I",2.25,224152,231705,504342,"C","2026-06-17","Conversion","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-22T23:14:29.000Z","0001329505-26-000007-0","Bailey Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708599\u002F000132950526000007\u002F0001329505-26-000007-index.htm",1770805,1897445,3984311.25,{"cik":29,"filedAt":72,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001329505-26-000007-1",2.2499,6666667,8564382,14999334.083299998,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"2026-06-15T14:31:49.000Z","0001267490-26-000006-0","WILSON KAREN J",1.745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708599\u002F000126749026000006\u002F0001267490-26-000006-index.htm",5100,8899.5,"2026-06-11",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},20,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001267490-26-000006-1",1.77,5000,10100,8850,"2026-06-12",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":101,"sharesOwnedAfter":101,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":70},"2026-05-27T19:55:18.000Z","0001090206-26-000007-0","LEDGER STEVEN A","Chief Executive Officer",1.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708599\u002F000109020626000007\u002F0001090206-26-000007-index.htm",19493,"A","2026-05-26","Stock award",{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001267490-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267490\u002F000126749026000004\u002F0001267490-26-000004-index.htm",10000,17700,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001267490-26-000004-1",20000,19300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48,"insiderHistory":137},"2026-05-22T00:00:00.000Z","0002016188-26-000002-0","Marshall Richard Peter",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016188\u002F000201618826000002\u002F0002016188-26-000002-index.htm",12183,20101.95,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":113,"transactionDate":145,"intentLabel":115,"signalQuality":70},"2026-04-21T00:00:00.000Z","0001413350-26-000002-0",1.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413350\u002F000141335026000002\u002F0001413350-26-000002-index.htm",7553,14652.82,"2026-03-31",{"cik":29,"filedAt":139,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":113,"transactionDate":145,"intentLabel":115,"signalQuality":70},"0001329505-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329505\u002F000132950526000002\u002F0001329505-26-000002-index.htm",59667,126910,115753.98,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":164},"2025-12-04T00:00:00.000Z","0001301120-25-000025-0","Moreadith Randall","Chief Scientific Officer",0.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301120\u002F000130112025000025\u002F0001301120-25-000025-index.htm",1500,90,"M","2025-12-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":153,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":169,"transactionDate":162,"intentLabel":170,"signalQuality":171,"insiderHistory":172},"0001301120-25-000025-1",3.9052,5857.799999999999,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":100,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":161,"transactionDate":176,"intentLabel":163,"signalQuality":164},"0001301120-25-000025-2",300,"2025-12-03",{"cik":29,"filedAt":153,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":158,"shares":100,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":169,"transactionDate":176,"intentLabel":170,"signalQuality":171,"insiderHistory":181},"0001301120-25-000025-3",3.5246,17623,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":188,"issuerName":189},"LLY","ELI LILLY & Co",{"ticker":191,"issuerName":192},"NTRA","Natera, Inc.",{"ticker":194,"issuerName":195},"KYMR","Kymera Therapeutics, Inc.",{"ticker":197,"issuerName":198},"GH","Guardant Health, Inc.",{"ticker":200,"issuerName":201},"ONC","BeOne Medicines Ltd.",{"count":203,"fetchedAt":204,"source":205},17,"2026-07-28T05:12:02.324Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},31044834.348808527,"fresh","2026-07-24",4,"2026-05-10",{"count":214,"fetchedAt":215,"source":205},1,"2026-07-28T05:12:02.326Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Steven A. Ledger","Biotechnology",12,"2000-01-21","US","AL","Huntsville","https:\u002F\u002Fserinatherapeutics.com",1.1486138,"1.22-7.92","2026-06-05T12:00:29.471Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1499},{"congressTrades":236,"insiderTrades":237,"priceHistory":255,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":101,"sharesOwnedAfter":101,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":96,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":113,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":113,"transactionDate":145},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":153,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":169,"transactionDate":162},{"cik":29,"filedAt":153,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":100,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":161,"transactionDate":176},{"cik":29,"filedAt":153,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":158,"shares":100,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":169,"transactionDate":176},[256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,348,351,354,357,360,363,366,368,371,374,377,379,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,435,438,440,443,445,448,451,453,456,458,461,463,466,468,471,474,477,480,483,485,488,491,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,536,539,542,544,546,549,552,555,558,560,562,564,566,569,571,573,575,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,776,779,782,785,788,791,793,796,798,801,803,806,809,812,815,817,819,822,824,827,830,833,836,839,842,845,847,850,853,856,859,861,864,867,870,872,874,877,880,883,886,888,891,894,897,899,902,904,907,909,912,915,918,920,923,925,928,930,933,935,938,941,944,947,949,952,954,956,959,961,964,967,969,971,973,976,978,980,982,985,987,989,991,993,995,998,1001,1004,1007,1010,1012,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1073,1075,1078,1081,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1193,1196,1198,1200,1203,1206,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1256,1258,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1308,1310,1313,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1354,1357,1359,1362,1364,1367,1370,1373,1375,1377,1379,1382,1385,1388,1390,1393,1396,1399,1401,1403,1405,1406,1408,1410,1412,1415,1417,1420,1423,1425,1428,1430,1432,1435,1436,1437,1440,1442,1443,1445,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1473,1476,1478,1481,1483,1485,1488,1491,1493,1495,1497],{"date":257,"close":258},"2021-07-30",48.21428680419922,{"date":260,"close":261},"2021-08-06",46.07143020629883,{"date":263,"close":264},"2021-08-13",43.57143020629883,{"date":266,"close":267},"2021-08-20",35.35714340209961,{"date":269,"close":270},"2021-08-27",37.5,{"date":272,"close":270},"2021-09-03",{"date":274,"close":275},"2021-09-10",35.64285659790039,{"date":277,"close":278},"2021-09-17",36.07143020629883,{"date":280,"close":281},"2021-09-24",34.64285659790039,{"date":283,"close":284},"2021-10-01",32.89285659790039,{"date":286,"close":287},"2021-10-08",32.28571319580078,{"date":289,"close":290},"2021-10-15",32.85714340209961,{"date":292,"close":293},"2021-10-22",32.25,{"date":295,"close":296},"2021-10-29",28.928571701049805,{"date":298,"close":299},"2021-11-05",29.28571319580078,{"date":301,"close":296},"2021-11-12",{"date":303,"close":304},"2021-11-19",28.21428680419922,{"date":306,"close":307},"2021-11-26",25.71428680419922,{"date":309,"close":310},"2021-12-03",22.14285659790039,{"date":312,"close":313},"2021-12-10",22.678571701049805,{"date":315,"close":316},"2021-12-17",21.39285659790039,{"date":318,"close":319},"2021-12-23",21.428571701049805,{"date":321,"close":322},"2021-12-31",38.92856979370117,{"date":324,"close":325},"2022-01-07",39.28571319580078,{"date":327,"close":299},"2022-01-14",{"date":329,"close":330},"2022-01-21",27.78571319580078,{"date":332,"close":333},"2022-01-28",27.10714340209961,{"date":335,"close":336},"2022-02-04",28.428571701049805,{"date":338,"close":339},"2022-02-11",27.85714340209961,{"date":341,"close":342},"2022-02-18",25.14285659790039,{"date":344,"close":345},"2022-02-25",26.071428298950195,{"date":347,"close":345},"2022-03-04",{"date":349,"close":350},"2022-03-11",24.71428680419922,{"date":352,"close":353},"2022-03-18",30,{"date":355,"close":356},"2022-03-25",31.60714340209961,{"date":358,"close":359},"2022-04-01",30.35714340209961,{"date":361,"close":362},"2022-04-08",32.17856979370117,{"date":364,"close":365},"2022-04-14",31.75,{"date":367,"close":359},"2022-04-22",{"date":369,"close":370},"2022-04-29",30.75,{"date":372,"close":373},"2022-05-06",30.71428680419922,{"date":375,"close":376},"2022-05-13",26.78571319580078,{"date":378,"close":304},"2022-05-20",{"date":380,"close":339},"2022-05-27",{"date":382,"close":383},"2022-06-03",25.678571701049805,{"date":385,"close":386},"2022-06-10",27.5,{"date":388,"close":310},"2022-06-17",{"date":390,"close":391},"2022-06-24",20.5,{"date":393,"close":394},"2022-07-01",20.39285659790039,{"date":396,"close":397},"2022-07-08",26.5,{"date":399,"close":400},"2022-07-15",25.85714340209961,{"date":402,"close":403},"2022-07-22",25.35714340209961,{"date":405,"close":406},"2022-07-29",25.28571319580078,{"date":408,"close":409},"2022-08-05",24.25,{"date":411,"close":412},"2022-08-12",24.5,{"date":414,"close":415},"2022-08-19",24.571428298950195,{"date":417,"close":418},"2022-08-26",21.071428298950195,{"date":420,"close":421},"2022-09-02",20.35714340209961,{"date":423,"close":424},"2022-09-09",20.071428298950195,{"date":426,"close":427},"2022-09-16",23.21428680419922,{"date":429,"close":430},"2022-09-23",21.571428298950195,{"date":432,"close":424},"2022-09-30",{"date":434,"close":418},"2022-10-07",{"date":436,"close":437},"2022-10-14",24.64285659790039,{"date":439,"close":310},"2022-10-21",{"date":441,"close":442},"2022-10-28",22.96428680419922,{"date":444,"close":409},"2022-11-04",{"date":446,"close":447},"2022-11-11",21.78571319580078,{"date":449,"close":450},"2022-11-18",21.75,{"date":452,"close":319},"2022-11-25",{"date":454,"close":455},"2022-12-02",19.64285659790039,{"date":457,"close":418},"2022-12-09",{"date":459,"close":460},"2022-12-16",21.14285659790039,{"date":462,"close":455},"2022-12-23",{"date":464,"close":465},"2022-12-30",19.71428680419922,{"date":467,"close":319},"2023-01-06",{"date":469,"close":470},"2023-01-13",26.178571701049805,{"date":472,"close":473},"2023-01-20",26.25,{"date":475,"close":476},"2023-01-27",28.071428298950195,{"date":478,"close":479},"2023-02-03",26.75,{"date":481,"close":482},"2023-02-10",22.28571319580078,{"date":484,"close":427},"2023-02-17",{"date":486,"close":487},"2023-02-24",21.35714340209961,{"date":489,"close":490},"2023-03-03",22.071428298950195,{"date":492,"close":418},"2023-03-10",{"date":494,"close":495},"2023-03-17",23.10714340209961,{"date":497,"close":498},"2023-03-24",23.28571319580078,{"date":500,"close":501},"2023-03-31",23.678571701049805,{"date":503,"close":504},"2023-04-06",24.28571319580078,{"date":506,"close":507},"2023-04-14",21.821428298950195,{"date":509,"close":510},"2023-04-21",21.71428680419922,{"date":512,"close":513},"2023-04-28",20.71428680419922,{"date":515,"close":418},"2023-05-05",{"date":517,"close":518},"2023-05-12",20.53571319580078,{"date":520,"close":521},"2023-05-19",20.03571319580078,{"date":523,"close":524},"2023-05-26",16,{"date":526,"close":527},"2023-06-02",18.60714340209961,{"date":529,"close":530},"2023-06-09",22.85714340209961,{"date":532,"close":533},"2023-06-16",24.428571701049805,{"date":535,"close":504},"2023-06-23",{"date":537,"close":538},"2023-06-30",31.89285659790039,{"date":540,"close":541},"2023-07-07",28.89285659790039,{"date":543,"close":386},"2023-07-14",{"date":545,"close":345},"2023-07-21",{"date":547,"close":548},"2023-07-28",26.21428680419922,{"date":550,"close":551},"2023-08-04",26.35714340209961,{"date":553,"close":554},"2023-08-11",28.39285659790039,{"date":556,"close":557},"2023-08-18",27.89285659790039,{"date":559,"close":339},"2023-08-25",{"date":561,"close":403},"2023-09-01",{"date":563,"close":376},"2023-09-08",{"date":565,"close":304},"2023-09-15",{"date":567,"close":568},"2023-09-22",26.89285659790039,{"date":570,"close":504},"2023-09-29",{"date":572,"close":473},"2023-10-06",{"date":574,"close":307},"2023-10-13",{"date":576,"close":427},"2023-10-20",{"date":578,"close":579},"2023-10-27",24.96428680419922,{"date":581,"close":319},"2023-11-03",{"date":583,"close":584},"2023-11-10",21.178571701049805,{"date":586,"close":587},"2023-11-17",15.35714340209961,{"date":589,"close":590},"2023-11-24",14.64285659790039,{"date":592,"close":593},"2023-12-01",13.178570747375488,{"date":595,"close":596},"2023-12-08",11.928570747375488,{"date":598,"close":599},"2023-12-15",12.85714340209961,{"date":601,"close":602},"2023-12-22",13.714285850524902,{"date":604,"close":605},"2023-12-29",13.75,{"date":607,"close":608},"2024-01-05",15.14285659790039,{"date":610,"close":611},"2024-01-12",14.464285850524902,{"date":613,"close":614},"2024-01-19",14.285714149475098,{"date":616,"close":617},"2024-01-26",14.75,{"date":619,"close":620},"2024-02-02",14.5,{"date":622,"close":623},"2024-02-09",13.821429252624512,{"date":625,"close":626},"2024-02-16",13.928570747375488,{"date":628,"close":629},"2024-02-23",13.214285850524902,{"date":631,"close":629},"2024-03-01",{"date":633,"close":634},"2024-03-08",13.571429252624512,{"date":636,"close":637},"2024-03-15",22.31999969482422,{"date":639,"close":640},"2024-03-22",13.029999732971191,{"date":642,"close":643},"2024-03-28",13.460000038146973,{"date":645,"close":646},"2024-04-05",10.75,{"date":648,"close":649},"2024-04-12",11.130000114440918,{"date":651,"close":652},"2024-04-19",10.642999649047852,{"date":654,"close":655},"2024-04-26",9.190999984741211,{"date":657,"close":658},"2024-05-03",8.300000190734863,{"date":660,"close":661},"2024-05-10",8.140000343322754,{"date":663,"close":664},"2024-05-17",8.5,{"date":666,"close":667},"2024-05-24",9.84000015258789,{"date":669,"close":670},"2024-05-31",9.40999984741211,{"date":672,"close":673},"2024-06-07",10,{"date":675,"close":676},"2024-06-14",11.010000228881836,{"date":678,"close":679},"2024-06-21",8.239999771118164,{"date":681,"close":682},"2024-06-28",9.579999923706055,{"date":684,"close":685},"2024-07-05",7.170000076293945,{"date":687,"close":688},"2024-07-12",8.930000305175781,{"date":690,"close":691},"2024-07-19",9.710000038146973,{"date":693,"close":694},"2024-07-26",10.5600004196167,{"date":696,"close":697},"2024-08-02",9.097999572753906,{"date":699,"close":700},"2024-08-09",7.139999866485596,{"date":702,"close":700},"2024-08-16",{"date":704,"close":705},"2024-08-23",8.40999984741211,{"date":707,"close":708},"2024-08-30",7.980000019073486,{"date":710,"close":711},"2024-09-06",7.9720001220703125,{"date":713,"close":714},"2024-09-13",6.440000057220459,{"date":716,"close":717},"2024-09-20",6.619999885559082,{"date":719,"close":720},"2024-09-27",6.710000038146973,{"date":722,"close":723},"2024-10-04",6.800000190734863,{"date":725,"close":726},"2024-10-11",6.900000095367432,{"date":728,"close":729},"2024-10-18",7.940000057220459,{"date":731,"close":732},"2024-10-25",6.876999855041504,{"date":734,"close":735},"2024-11-01",6.870999813079834,{"date":737,"close":738},"2024-11-08",4.360000133514404,{"date":740,"close":741},"2024-11-15",4.829999923706055,{"date":743,"close":744},"2024-11-22",5.050000190734863,{"date":746,"close":747},"2024-11-29",5.25,{"date":749,"close":750},"2024-12-06",5.510000228881836,{"date":752,"close":753},"2024-12-13",4.510000228881836,{"date":755,"close":756},"2024-12-20",6,{"date":758,"close":759},"2024-12-27",5.639999866485596,{"date":761,"close":762},"2025-01-03",5.177000045776367,{"date":764,"close":765},"2025-01-10",4.760000228881836,{"date":767,"close":768},"2025-01-17",4.809999942779541,{"date":770,"close":771},"2025-01-24",4.699999809265137,{"date":773,"close":771},"2025-01-31",{"date":775,"close":753},"2025-02-07",{"date":777,"close":778},"2025-02-14",5.090000152587891,{"date":780,"close":781},"2025-02-21",4.730000019073486,{"date":783,"close":784},"2025-02-28",4.980000019073486,{"date":786,"close":787},"2025-03-07",4.800000190734863,{"date":789,"close":790},"2025-03-14",4.170000076293945,{"date":792,"close":787},"2025-03-21",{"date":794,"close":795},"2025-03-28",5.289999961853027,{"date":797,"close":747},"2025-04-04",{"date":799,"close":800},"2025-04-11",4.989999771118164,{"date":802,"close":747},"2025-04-17",{"date":804,"close":805},"2025-04-25",5.849999904632568,{"date":807,"close":808},"2025-05-02",5.7870001792907715,{"date":810,"close":811},"2025-05-09",5.630000114440918,{"date":813,"close":814},"2025-05-16",5.670000076293945,{"date":816,"close":805},"2025-05-23",{"date":818,"close":756},"2025-05-30",{"date":820,"close":821},"2025-06-06",5.949999809265137,{"date":823,"close":756},"2025-06-13",{"date":825,"close":826},"2025-06-20",5.380000114440918,{"date":828,"close":829},"2025-06-27",6.170000076293945,{"date":831,"close":832},"2025-07-03",5.940000057220459,{"date":834,"close":835},"2025-07-11",5.909999847412109,{"date":837,"close":838},"2025-07-18",5.360000133514404,{"date":840,"close":841},"2025-07-23",5.53000020980835,{"date":843,"close":844},"2025-07-24",5.400000095367432,{"date":846,"close":844},"2025-07-25",{"date":848,"close":849},"2025-07-28",5.715000152587891,{"date":851,"close":852},"2025-07-29",5.965000152587891,{"date":854,"close":855},"2025-07-30",5.449999809265137,{"date":857,"close":858},"2025-07-31",5.539999961853027,{"date":860,"close":795},"2025-08-01",{"date":862,"close":863},"2025-08-04",5.131999969482422,{"date":865,"close":866},"2025-08-05",5.150000095367432,{"date":868,"close":869},"2025-08-06",5.260000228881836,{"date":871,"close":855},"2025-08-07",{"date":873,"close":750},"2025-08-08",{"date":875,"close":876},"2025-08-11",5.099999904632568,{"date":878,"close":879},"2025-08-12",5.460000038146973,{"date":881,"close":882},"2025-08-13",5.364999771118164,{"date":884,"close":885},"2025-08-14",5.5,{"date":887,"close":844},"2025-08-15",{"date":889,"close":890},"2025-08-18",5.224999904632568,{"date":892,"close":893},"2025-08-19",5.010000228881836,{"date":895,"close":896},"2025-08-20",5.199999809265137,{"date":898,"close":885},"2025-08-21",{"date":900,"close":901},"2025-08-22",5.650000095367432,{"date":903,"close":759},"2025-08-25",{"date":905,"close":906},"2025-08-26",5.489999771118164,{"date":908,"close":800},"2025-08-27",{"date":910,"close":911},"2025-08-28",5.130000114440918,{"date":913,"close":914},"2025-08-29",5.320000171661377,{"date":916,"close":917},"2025-09-02",5.309999942779541,{"date":919,"close":795},"2025-09-03",{"date":921,"close":922},"2025-09-04",5.28000020980835,{"date":924,"close":778},"2025-09-05",{"date":926,"close":927},"2025-09-08",5.179999828338623,{"date":929,"close":838},"2025-09-09",{"date":931,"close":932},"2025-09-10",5.019999980926514,{"date":934,"close":876},"2025-09-11",{"date":936,"close":937},"2025-09-12",5.190000057220459,{"date":939,"close":940},"2025-09-15",5.070000171661377,{"date":942,"close":943},"2025-09-16",5.025000095367432,{"date":945,"close":946},"2025-09-17",4.71999979019165,{"date":948,"close":753},"2025-09-18",{"date":950,"close":951},"2025-09-19",5.03000020980835,{"date":953,"close":778},"2025-09-22",{"date":955,"close":893},"2025-09-23",{"date":957,"close":958},"2025-09-24",4.940000057220459,{"date":960,"close":784},"2025-09-25",{"date":962,"close":963},"2025-09-26",4.96999979019165,{"date":965,"close":966},"2025-09-29",4.889999866485596,{"date":968,"close":838},"2025-09-30",{"date":970,"close":747},"2025-10-01",{"date":972,"close":747},"2025-10-02",{"date":974,"close":975},"2025-10-03",5.235000133514404,{"date":977,"close":937},"2025-10-06",{"date":979,"close":844},"2025-10-07",{"date":981,"close":811},"2025-10-08",{"date":983,"close":984},"2025-10-09",5.579999923706055,{"date":986,"close":917},"2025-10-10",{"date":988,"close":893},"2025-10-13",{"date":990,"close":866},"2025-10-14",{"date":992,"close":866},"2025-10-15",{"date":994,"close":966},"2025-10-16",{"date":996,"close":997},"2025-10-17",4.808000087738037,{"date":999,"close":1000},"2025-10-20",4.840000152587891,{"date":1002,"close":1003},"2025-10-21",4.900000095367432,{"date":1005,"close":1006},"2025-10-22",5.170000076293945,{"date":1008,"close":1009},"2025-10-23",5.164999961853027,{"date":1011,"close":869},"2025-10-24",{"date":1013,"close":940},"2025-10-27",{"date":1015,"close":778},"2025-10-28",{"date":1017,"close":1018},"2025-10-29",4.710000038146973,{"date":1020,"close":1021},"2025-10-30",4.789999961853027,{"date":1023,"close":1024},"2025-10-31",5,{"date":1026,"close":1027},"2025-11-03",4.679999828338623,{"date":1029,"close":1030},"2025-11-04",4.327000141143799,{"date":1032,"close":1033},"2025-11-05",4.329999923706055,{"date":1035,"close":1036},"2025-11-06",4.119999885559082,{"date":1038,"close":1039},"2025-11-07",3.9100000858306885,{"date":1041,"close":1042},"2025-11-10",3.990000009536743,{"date":1044,"close":1045},"2025-11-11",4.079999923706055,{"date":1047,"close":1048},"2025-11-12",4.019999980926514,{"date":1050,"close":1051},"2025-11-13",3.9200000762939453,{"date":1053,"close":1054},"2025-11-14",4.090000152587891,{"date":1056,"close":1057},"2025-11-17",3.816999912261963,{"date":1059,"close":1060},"2025-11-18",3.759999990463257,{"date":1062,"close":1063},"2025-11-19",3.864000082015991,{"date":1065,"close":1060},"2025-11-20",{"date":1067,"close":1042},"2025-11-21",{"date":1069,"close":1070},"2025-11-24",3.75,{"date":1072,"close":1039},"2025-11-25",{"date":1074,"close":1039},"2025-11-26",{"date":1076,"close":1077},"2025-11-28",4.260000228881836,{"date":1079,"close":1080},"2025-12-01",3.9000000953674316,{"date":162,"close":1082},3.809999942779541,{"date":176,"close":1084},3.4800000190734863,{"date":1086,"close":1087},"2025-12-04",3.4700000286102295,{"date":1089,"close":1090},"2025-12-05",3.25,{"date":1092,"close":1093},"2025-12-08",3.319999933242798,{"date":1095,"close":1096},"2025-12-09",3.309999942779541,{"date":1098,"close":1099},"2025-12-10",3.2100000381469727,{"date":1101,"close":1102},"2025-12-11",3.140000104904175,{"date":1104,"close":1105},"2025-12-12",3.119999885559082,{"date":1107,"close":1108},"2025-12-15",2.990000009536743,{"date":1110,"close":1111},"2025-12-16",2.9200000762939453,{"date":1113,"close":1114},"2025-12-17",2.940000057220459,{"date":1116,"close":1117},"2025-12-18",2.6570000648498535,{"date":1119,"close":1120},"2025-12-19",2.75,{"date":1122,"close":1123},"2025-12-22",2.6500000953674316,{"date":1125,"close":1126},"2025-12-23",2.5199999809265137,{"date":1128,"close":1129},"2025-12-24",2.440000057220459,{"date":1131,"close":1132},"2025-12-26",2.6600000858306885,{"date":1134,"close":1135},"2025-12-29",2.299999952316284,{"date":1137,"close":1138},"2025-12-30",2.010999917984009,{"date":1140,"close":1141},"2025-12-31",1.9129999876022339,{"date":1143,"close":1144},"2026-01-02",2.078000068664551,{"date":1146,"close":1147},"2026-01-05",2.0799999237060547,{"date":1149,"close":1147},"2026-01-06",{"date":1151,"close":1152},"2026-01-07",2.4200000762939453,{"date":1154,"close":1155},"2026-01-08",2.619999885559082,{"date":1157,"close":1158},"2026-01-09",2.5399999618530273,{"date":1160,"close":1161},"2026-01-12",2.4700000286102295,{"date":1163,"close":1164},"2026-01-13",2.4600000381469727,{"date":1166,"close":1167},"2026-01-14",2.6700000762939453,{"date":1169,"close":1170},"2026-01-15",2.690000057220459,{"date":1172,"close":1173},"2026-01-16",3.0999999046325684,{"date":1175,"close":1176},"2026-01-20",2.869999885559082,{"date":1178,"close":1179},"2026-01-21",2.8499999046325684,{"date":1181,"close":1182},"2026-01-22",2.9600000381469727,{"date":1184,"close":1176},"2026-01-23",{"date":1186,"close":1187},"2026-01-26",2.7200000286102295,{"date":1189,"close":1190},"2026-01-27",2.740000009536743,{"date":1192,"close":1187},"2026-01-28",{"date":1194,"close":1195},"2026-01-29",3.5399999618530273,{"date":1197,"close":1090},"2026-01-30",{"date":1199,"close":1187},"2026-02-02",{"date":1201,"close":1202},"2026-02-03",2.759999990463257,{"date":1204,"close":1205},"2026-02-04",2.8399999141693115,{"date":1207,"close":1161},"2026-02-05",{"date":1209,"close":1210},"2026-02-06",2.369999885559082,{"date":1212,"close":63},"2026-02-09",{"date":1214,"close":1215},"2026-02-10",2.0999999046325684,{"date":1217,"close":1218},"2026-02-11",1.8600000143051147,{"date":1220,"close":1221},"2026-02-12",1.7000000476837158,{"date":1223,"close":1224},"2026-02-13",1.8300000429153442,{"date":1226,"close":1227},"2026-02-17",1.649999976158142,{"date":1229,"close":1230},"2026-02-18",1.6799999475479126,{"date":1232,"close":1233},"2026-02-19",1.7300000190734863,{"date":1235,"close":1236},"2026-02-20",1.6200000047683716,{"date":1238,"close":1239},"2026-02-23",1.5700000524520874,{"date":1241,"close":1242},"2026-02-24",1.6699999570846558,{"date":1244,"close":1245},"2026-02-25",1.7699999809265137,{"date":1247,"close":1248},"2026-02-26",1.809999942779541,{"date":1250,"close":1251},"2026-02-27",1.7999999523162842,{"date":1253,"close":1245},"2026-03-02",{"date":1255,"close":1242},"2026-03-03",{"date":1257,"close":1242},"2026-03-04",{"date":1259,"close":1239},"2026-03-05",{"date":1261,"close":1262},"2026-03-06",1.5299999713897705,{"date":1264,"close":1265},"2026-03-09",1.590000033378601,{"date":1267,"close":1236},"2026-03-10",{"date":1269,"close":1270},"2026-03-11",1.5,{"date":1272,"close":1273},"2026-03-12",1.559999942779541,{"date":1275,"close":1276},"2026-03-13",1.5499999523162842,{"date":1278,"close":1279},"2026-03-16",1.4600000381469727,{"date":1281,"close":1282},"2026-03-17",1.340000033378601,{"date":1284,"close":1285},"2026-03-18",1.2799999713897705,{"date":1287,"close":1288},"2026-03-19",2.4800000190734863,{"date":1290,"close":1158},"2026-03-20",{"date":1292,"close":1293},"2026-03-23",3.1500000953674316,{"date":1295,"close":1296},"2026-03-24",2.430000066757202,{"date":1298,"close":1299},"2026-03-25",3.0299999713897705,{"date":1301,"close":1302},"2026-03-26",2.609999895095825,{"date":1304,"close":1305},"2026-03-27",2.2699999809265137,{"date":1307,"close":1251},"2026-03-30",{"date":145,"close":1309},1.940000057220459,{"date":1311,"close":1312},"2026-04-01",2.119999885559082,{"date":1314,"close":1312},"2026-04-02",{"date":1316,"close":1317},"2026-04-06",2.1500000953674316,{"date":1319,"close":1147},"2026-04-07",{"date":1321,"close":1322},"2026-04-08",2.0199999809265137,{"date":1324,"close":1325},"2026-04-09",2,{"date":1327,"close":1328},"2026-04-10",1.9800000190734863,{"date":1330,"close":1331},"2026-04-13",1.9600000381469727,{"date":1333,"close":1334},"2026-04-14",1.9299999475479126,{"date":1336,"close":1337},"2026-04-15",2.0299999713897705,{"date":1339,"close":1340},"2026-04-16",1.9900000095367432,{"date":1342,"close":1343},"2026-04-17",2.049999952316284,{"date":1345,"close":1215},"2026-04-20",{"date":1347,"close":1348},"2026-04-21",2.0399999618530273,{"date":1350,"close":1351},"2026-04-22",1.9500000476837158,{"date":1353,"close":1309},"2026-04-23",{"date":1355,"close":1356},"2026-04-24",1.9700000286102295,{"date":1358,"close":1251},"2026-04-27",{"date":1360,"close":1361},"2026-04-28",1.850000023841858,{"date":1363,"close":1224},"2026-04-29",{"date":1365,"close":1366},"2026-04-30",1.8200000524520874,{"date":1368,"close":1369},"2026-05-01",1.8170000314712524,{"date":1371,"close":1372},"2026-05-04",1.899999976158142,{"date":1374,"close":1251},"2026-05-05",{"date":1376,"close":1224},"2026-05-06",{"date":1378,"close":1248},"2026-05-07",{"date":1380,"close":1381},"2026-05-08",1.75,{"date":1383,"close":1384},"2026-05-11",1.600000023841858,{"date":1386,"close":1387},"2026-05-12",1.6299999952316284,{"date":1389,"close":1273},"2026-05-13",{"date":1391,"close":1392},"2026-05-14",1.7200000286102295,{"date":1394,"close":1395},"2026-05-15",1.6399999856948853,{"date":1397,"close":1398},"2026-05-18",1.5099999904632568,{"date":136,"close":1400},1.6100000143051147,{"date":1402,"close":1221},"2026-05-20",{"date":121,"close":1404},1.8869999647140503,{"date":58,"close":1328},{"date":114,"close":1407},1.9199999570846558,{"date":1409,"close":1251},"2026-05-27",{"date":1411,"close":1351},"2026-05-28",{"date":1413,"close":1414},"2026-05-29",1.840000033378601,{"date":1416,"close":1248},"2026-06-01",{"date":1418,"close":1419},"2026-06-02",1.7599999904632568,{"date":1421,"close":1422},"2026-06-03",1.7899999618530273,{"date":1424,"close":1218},"2026-06-04",{"date":1426,"close":1427},"2026-06-05",1.8799999952316284,{"date":1429,"close":1372},"2026-06-08",{"date":1431,"close":1245},"2026-06-09",{"date":1433,"close":1434},"2026-06-10",1.7400000095367432,{"date":93,"close":1248},{"date":103,"close":1414},{"date":1438,"close":1439},"2026-06-15",1.909999966621399,{"date":1441,"close":1348},"2026-06-16",{"date":68,"close":1328},{"date":1444,"close":1215},"2026-06-18",{"date":1446,"close":1447},"2026-06-22",1.8899999856948853,{"date":1449,"close":1407},"2026-06-23",{"date":1451,"close":1414},"2026-06-24",{"date":1453,"close":1366},"2026-06-25",{"date":1455,"close":1248},"2026-06-26",{"date":1457,"close":1356},"2026-06-29",{"date":1459,"close":1309},"2026-06-30",{"date":1461,"close":1407},"2026-07-01",{"date":1463,"close":1372},"2026-07-02",{"date":1465,"close":1351},"2026-07-06",{"date":46,"close":1467},2.1700000762939453,{"date":1469,"close":1325},"2026-07-08",{"date":1471,"close":1472},"2026-07-09",2.200000047683716,{"date":1474,"close":1475},"2026-07-10",2.140000104904175,{"date":1477,"close":1343},"2026-07-13",{"date":1479,"close":1480},"2026-07-14",2.0899999141693115,{"date":1482,"close":1351},"2026-07-15",{"date":1484,"close":1328},"2026-07-16",{"date":1486,"close":1487},"2026-07-17",2.130000114440918,{"date":1489,"close":1490},"2026-07-20",2.180000066757202,{"date":1492,"close":1480},"2026-07-21",{"date":1494,"close":1467},"2026-07-22",{"date":1496,"close":1480},"2026-07-23",{"date":210,"close":1498},2.069999933242798,{"count":214,"fetchedAt":1500,"source":205},"2026-07-28T05:12:02.349Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1502},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215522248]