[{"data":1,"prerenderedAt":1453},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SERA":25,"$f4PivNeOGmvBSioZSRpzYrK1mN6KYYY3Zfe_ty_0-bsw":26,"ticker-mcap-SERA":219,"ticker-profile-SERA":229,"ticker-earnings-SERA":232,"ticker-congress-SERA":237,"i-lucide:info":1451},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1534969","SERA PROGNOSTICS, INC.","Healthcare","SERA",[34,48,52,58,62,68,72,78,82,88,92,98,102,108,112,129,138,147,156,165,174,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:43:54.000Z","0001871555-26-000002-0","4","Phillips Joshua","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871555\u002F000187155526000002\u002F0001871555-26-000002-index.htm",22426,79431,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001871555-26-000002-1",2260,81691,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:43:34.000Z","0001588389-26-000002-0","Mirza Mansoor Raza","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588389\u002F000158838926000002\u002F0001588389-26-000002-index.htm",80166,{"cik":29,"filedAt":53,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001588389-26-000002-1",1771,81937,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:43:15.000Z","0001306386-26-000004-0","Lawrence Sandra AJ","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534969\u002F000130638626000004\u002F0001306386-26-000004-index.htm",38899,{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001306386-26-000004-1",2276,41175,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:42:26.000Z","0001535065-26-000002-0","Kamdar Kim P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535065\u002F000153506526000002\u002F0001535065-26-000002-index.htm",54999,{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001535065-26-000002-1",3421,58420,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:41:43.000Z","0001191080-26-000002-0","CRITCHFIELD GREGORY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534969\u002F000119108026000002\u002F0001191080-26-000002-index.htm",845292,{"cik":29,"filedAt":83,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001191080-26-000002-1",1594,846886,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:41:21.000Z","0001352413-26-000004-0","Capone Mark Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534969\u002F000135241326000004\u002F0001352413-26-000004-index.htm",42404,{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001352413-26-000004-1",1975,44379,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:41:04.000Z","0001736026-26-000002-0","Barlow Jane F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736026\u002F000173602626000002\u002F0001736026-26-000002-index.htm",45139,{"cik":29,"filedAt":103,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001736026-26-000002-1",1949,47088,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2026-06-15T00:00:00.000Z","0001891299-26-000008-0","Lindgardt Zhenya","Chief Executive Officer",2.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891299\u002F000189129926000008\u002F0001891299-26-000008-index.htm",6990,865009,14049.899999999998,"S","2026-06-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},5,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":137},"0001779964-26-000006-0","Jackson Benjamin","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779964\u002F000177996426000006\u002F0001779964-26-000006-index.htm",2179,161756,4379.79,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":146},"0002072324-26-000006-0","Anderson Dyaarl Lee Jr.","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072324\u002F000207232426000006\u002F0002072324-26-000006-index.htm",4739,77998,9525.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":155},"0001979974-26-000008-0","Aerts Austin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979974\u002F000197997426000008\u002F0001979974-26-000008-index.htm",2037,301190,4094.3699999999994,{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},{"cik":29,"filedAt":113,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":164},"0002091798-26-000004-0","Inglis Tiffany Eul Davis","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091798\u002F000209179826000004\u002F0002091798-26-000004-index.htm",362,92075,727.6199999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":122,"transactionDate":172,"intentLabel":124,"signalQuality":125,"insiderHistory":173},"0001891299-26-000004-0",2.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891299\u002F000189129926000004\u002F0001891299-26-000004-index.htm",20755,871999,43170.4,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":122,"transactionDate":172,"intentLabel":124,"signalQuality":125,"insiderHistory":180},"0001979974-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979974\u002F000197997426000004\u002F0001979974-26-000004-index.htm",5440,303227,11315.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":122,"transactionDate":189,"intentLabel":190,"signalQuality":191,"insiderHistory":192},"2026-06-09T00:00:00.000Z","0001306386-26-000002-0",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306386\u002F000130638626000002\u002F0001306386-26-000002-index.htm",1560,16473,3354,"2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},4,"2026-06-04T20:57:18.000Z","healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"LLY","ELI LILLY & Co",{"ticker":204,"issuerName":205},"NTRA","Natera, Inc.",{"ticker":207,"issuerName":208},"KYMR","Kymera Therapeutics, Inc.",{"ticker":210,"issuerName":211},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":213,"issuerName":214},"ONC","BeOne Medicines Ltd.",{"count":216,"fetchedAt":217,"source":218},22,"2026-07-20T00:05:54.405Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},103030638.05347133,"fresh","2026-07-17",3,"2026-03-31",{"count":227,"fetchedAt":228,"source":218},1,"2026-07-20T00:05:54.406Z",{"data":230,"meta":231},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":227,"fetchedAt":228,"source":218},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":227,"fetchedAt":236,"source":218},"2026-07-20T00:05:54.407Z",{"data":238,"meta":1449},{"congressTrades":239,"insiderTrades":240,"priceHistory":263,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":103,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":113,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":113,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":113,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":128,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":122,"transactionDate":172},{"cik":29,"filedAt":128,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":122,"transactionDate":172},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":122,"transactionDate":189},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,425,428,431,433,435,438,441,443,446,448,451,454,457,459,462,464,467,469,472,475,477,480,482,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,559,562,565,568,571,574,576,579,581,584,586,589,592,594,596,599,602,604,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,675,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,729,731,734,737,739,742,744,747,750,753,756,758,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,829,832,834,837,840,843,846,849,852,854,857,859,862,865,867,869,872,875,878,881,884,887,890,893,895,898,901,903,905,908,910,913,915,917,919,921,924,927,929,932,935,938,940,943,945,948,951,953,955,957,959,961,964,967,970,973,976,978,981,983,985,988,990,993,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1024,1026,1029,1032,1035,1038,1040,1042,1044,1047,1049,1051,1054,1057,1060,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1085,1087,1089,1091,1093,1096,1098,1100,1102,1104,1106,1109,1111,1114,1117,1119,1122,1124,1126,1128,1131,1133,1135,1137,1139,1141,1143,1145,1148,1150,1153,1155,1157,1159,1162,1165,1167,1170,1173,1175,1177,1179,1181,1184,1186,1188,1191,1194,1196,1199,1202,1204,1206,1208,1210,1212,1215,1218,1220,1222,1225,1227,1229,1231,1234,1237,1239,1242,1244,1247,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1278,1281,1283,1284,1287,1289,1291,1294,1296,1299,1301,1303,1306,1308,1311,1313,1315,1318,1320,1323,1325,1327,1330,1332,1335,1337,1340,1343,1345,1347,1349,1352,1354,1356,1358,1361,1363,1365,1368,1371,1373,1375,1377,1379,1381,1383,1386,1388,1391,1393,1395,1396,1398,1399,1402,1405,1407,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1439,1441,1443,1445,1448],{"date":265,"close":266},"2021-07-23",10,{"date":268,"close":269},"2021-07-30",11.229999542236328,{"date":271,"close":272},"2021-08-06",12.890000343322754,{"date":274,"close":275},"2021-08-13",10.770000457763672,{"date":277,"close":278},"2021-08-20",10.90999984741211,{"date":280,"close":281},"2021-08-27",10.449999809265137,{"date":283,"close":284},"2021-09-03",9.420000076293945,{"date":286,"close":287},"2021-09-10",9.869999885559082,{"date":289,"close":290},"2021-09-17",8.300000190734863,{"date":292,"close":293},"2021-09-24",10.130000114440918,{"date":295,"close":296},"2021-10-01",11.40999984741211,{"date":298,"close":299},"2021-10-08",11.109999656677246,{"date":301,"close":302},"2021-10-15",10.850000381469727,{"date":304,"close":305},"2021-10-22",10.34000015258789,{"date":307,"close":308},"2021-10-29",10.329999923706055,{"date":310,"close":311},"2021-11-05",11.039999961853027,{"date":313,"close":314},"2021-11-12",10.829999923706055,{"date":316,"close":317},"2021-11-19",10.800000190734863,{"date":319,"close":320},"2021-11-26",11,{"date":322,"close":323},"2021-12-03",10.079999923706055,{"date":325,"close":326},"2021-12-10",9.800000190734863,{"date":328,"close":329},"2021-12-17",8.34000015258789,{"date":331,"close":332},"2021-12-23",8,{"date":334,"close":335},"2021-12-31",6.869999885559082,{"date":337,"close":338},"2022-01-07",7,{"date":340,"close":332},"2022-01-14",{"date":342,"close":343},"2022-01-21",6.889999866485596,{"date":345,"close":346},"2022-01-28",6.590000152587891,{"date":348,"close":349},"2022-02-04",7.039999961853027,{"date":351,"close":338},"2022-02-11",{"date":353,"close":354},"2022-02-18",6.960000038146973,{"date":356,"close":357},"2022-02-25",5.670000076293945,{"date":359,"close":360},"2022-03-04",4.789999961853027,{"date":362,"close":363},"2022-03-11",4.110000133514404,{"date":365,"close":366},"2022-03-18",2.9600000381469727,{"date":368,"close":369},"2022-03-25",3.5799999237060547,{"date":371,"close":372},"2022-04-01",3.619999885559082,{"date":374,"close":375},"2022-04-08",2.990000009536743,{"date":377,"close":378},"2022-04-14",2.2799999713897705,{"date":380,"close":381},"2022-04-22",2.180000066757202,{"date":383,"close":384},"2022-04-29",2.299999952316284,{"date":386,"close":387},"2022-05-06",2.190000057220459,{"date":389,"close":390},"2022-05-13",1.7000000476837158,{"date":392,"close":393},"2022-05-20",1.5299999713897705,{"date":395,"close":396},"2022-05-27",1.4900000095367432,{"date":398,"close":399},"2022-06-03",1.350000023841858,{"date":401,"close":402},"2022-06-10",1.2300000190734863,{"date":404,"close":405},"2022-06-17",1.2699999809265137,{"date":407,"close":408},"2022-06-24",1.75,{"date":410,"close":411},"2022-07-01",1.690000057220459,{"date":413,"close":414},"2022-07-08",2,{"date":416,"close":417},"2022-07-15",1.7050000429153442,{"date":419,"close":420},"2022-07-22",1.909999966621399,{"date":422,"close":378},"2022-07-29",{"date":424,"close":378},"2022-08-05",{"date":426,"close":427},"2022-08-12",2.5999999046325684,{"date":429,"close":430},"2022-08-19",2.1500000953674316,{"date":432,"close":381},"2022-08-26",{"date":434,"close":414},"2022-09-02",{"date":436,"close":437},"2022-09-09",1.9700000286102295,{"date":439,"close":440},"2022-09-16",1.659999966621399,{"date":442,"close":411},"2022-09-23",{"date":444,"close":445},"2022-09-30",1.600000023841858,{"date":447,"close":408},"2022-10-07",{"date":449,"close":450},"2022-10-14",1.590000033378601,{"date":452,"close":453},"2022-10-21",1.4199999570846558,{"date":455,"close":456},"2022-10-28",1.5499999523162842,{"date":458,"close":399},"2022-11-04",{"date":460,"close":461},"2022-11-11",1.440000057220459,{"date":463,"close":399},"2022-11-18",{"date":465,"close":466},"2022-11-25",1.3200000524520874,{"date":468,"close":466},"2022-12-02",{"date":470,"close":471},"2022-12-09",1.2100000381469727,{"date":473,"close":474},"2022-12-16",1.190000057220459,{"date":476,"close":445},"2022-12-23",{"date":478,"close":479},"2022-12-30",1.2599999904632568,{"date":481,"close":399},"2023-01-06",{"date":483,"close":456},"2023-01-13",{"date":485,"close":486},"2023-01-20",1.5240000486373901,{"date":488,"close":393},"2023-01-27",{"date":490,"close":491},"2023-02-03",1.399999976158142,{"date":493,"close":494},"2023-02-10",1.2899999618530273,{"date":496,"close":497},"2023-02-17",3.5999999046325684,{"date":499,"close":500},"2023-02-24",3.3399999141693115,{"date":502,"close":503},"2023-03-03",3.7699999809265137,{"date":505,"close":506},"2023-03-10",3.950000047683716,{"date":508,"close":509},"2023-03-17",4.25,{"date":511,"close":512},"2023-03-24",3.759999990463257,{"date":514,"close":515},"2023-03-31",3.8299999237060547,{"date":517,"close":518},"2023-04-06",3.690000057220459,{"date":520,"close":521},"2023-04-14",3.369999885559082,{"date":523,"close":524},"2023-04-21",3.2699999809265137,{"date":526,"close":527},"2023-04-28",3.3499999046325684,{"date":529,"close":530},"2023-05-05",3.569999933242798,{"date":532,"close":533},"2023-05-12",3.4700000286102295,{"date":535,"close":536},"2023-05-19",3.2899999618530273,{"date":538,"close":539},"2023-05-26",3.4200000762939453,{"date":541,"close":542},"2023-06-02",3.25,{"date":544,"close":545},"2023-06-09",3.069999933242798,{"date":547,"close":530},"2023-06-16",{"date":549,"close":550},"2023-06-23",3.9800000190734863,{"date":552,"close":553},"2023-06-30",3.2950000762939453,{"date":555,"close":556},"2023-07-07",3.259999990463257,{"date":558,"close":542},"2023-07-14",{"date":560,"close":561},"2023-07-21",3.1600000858306885,{"date":563,"close":564},"2023-07-28",2.819999933242798,{"date":566,"close":567},"2023-08-04",2.799999952316284,{"date":569,"close":570},"2023-08-11",2.5299999713897705,{"date":572,"close":573},"2023-08-18",2.0799999237060547,{"date":575,"close":414},"2023-08-25",{"date":577,"close":578},"2023-09-01",1.809999942779541,{"date":580,"close":456},"2023-09-08",{"date":582,"close":583},"2023-09-15",1.7400000095367432,{"date":585,"close":408},"2023-09-22",{"date":587,"close":588},"2023-09-29",1.8600000143051147,{"date":590,"close":591},"2023-10-06",2.2300000190734863,{"date":593,"close":420},"2023-10-13",{"date":595,"close":408},"2023-10-20",{"date":597,"close":598},"2023-10-27",1.6699999570846558,{"date":600,"close":601},"2023-11-03",1.9299999475479126,{"date":603,"close":411},"2023-11-10",{"date":605,"close":408},"2023-11-17",{"date":607,"close":608},"2023-11-24",2.049999952316284,{"date":610,"close":611},"2023-12-01",1.9900000095367432,{"date":613,"close":614},"2023-12-08",4.340000152587891,{"date":616,"close":617},"2023-12-15",4.900000095367432,{"date":619,"close":346},"2023-12-22",{"date":621,"close":622},"2023-12-29",5.980000019073486,{"date":624,"close":625},"2024-01-05",5.300000190734863,{"date":627,"close":628},"2024-01-12",6.579999923706055,{"date":630,"close":631},"2024-01-19",6,{"date":633,"close":634},"2024-01-26",6.650000095367432,{"date":636,"close":637},"2024-02-02",7.659999847412109,{"date":639,"close":640},"2024-02-09",8.489999771118164,{"date":642,"close":643},"2024-02-16",9.710000038146973,{"date":645,"close":646},"2024-02-23",8.470000267028809,{"date":648,"close":649},"2024-03-01",9.34000015258789,{"date":651,"close":652},"2024-03-08",9.529999732971191,{"date":654,"close":655},"2024-03-15",9.260000228881836,{"date":657,"close":266},"2024-03-22",{"date":659,"close":660},"2024-03-28",9.100000381469727,{"date":662,"close":663},"2024-04-05",9.460000038146973,{"date":665,"close":666},"2024-04-12",9.65999984741211,{"date":668,"close":669},"2024-04-19",9.75,{"date":671,"close":672},"2024-04-26",10.75,{"date":674,"close":302},"2024-05-03",{"date":676,"close":655},"2024-05-10",{"date":678,"close":679},"2024-05-17",8.260000228881836,{"date":681,"close":682},"2024-05-24",8.649999618530273,{"date":684,"close":685},"2024-05-31",9,{"date":687,"close":688},"2024-06-07",8.1899995803833,{"date":690,"close":691},"2024-06-14",7.980000019073486,{"date":693,"close":634},"2024-06-21",{"date":695,"close":696},"2024-06-28",5.920000076293945,{"date":698,"close":699},"2024-07-05",5.389999866485596,{"date":701,"close":702},"2024-07-12",6.340000152587891,{"date":704,"close":705},"2024-07-19",7.800000190734863,{"date":707,"close":708},"2024-07-26",8.430000305175781,{"date":710,"close":711},"2024-08-02",8.119999885559082,{"date":713,"close":714},"2024-08-09",7.400000095367432,{"date":716,"close":717},"2024-08-16",6.945000171661377,{"date":719,"close":720},"2024-08-23",7.429999828338623,{"date":722,"close":723},"2024-08-30",7.349999904632568,{"date":725,"close":726},"2024-09-06",7.25,{"date":728,"close":637},"2024-09-13",{"date":730,"close":714},"2024-09-20",{"date":732,"close":733},"2024-09-27",7.679999828338623,{"date":735,"close":736},"2024-10-04",7.210000038146973,{"date":738,"close":338},"2024-10-11",{"date":740,"close":741},"2024-10-18",7.670000076293945,{"date":743,"close":354},"2024-10-25",{"date":745,"close":746},"2024-11-01",7.809999942779541,{"date":748,"close":749},"2024-11-08",6.739999771118164,{"date":751,"close":752},"2024-11-15",6.139999866485596,{"date":754,"close":755},"2024-11-22",6.539999961853027,{"date":757,"close":749},"2024-11-29",{"date":759,"close":723},"2024-12-06",{"date":761,"close":762},"2024-12-13",8.619999885559082,{"date":764,"close":765},"2024-12-20",8.779999732971191,{"date":767,"close":332},"2024-12-27",{"date":769,"close":770},"2025-01-03",8.020000457763672,{"date":772,"close":773},"2025-01-10",6.929999828338623,{"date":775,"close":776},"2025-01-17",6.420000076293945,{"date":778,"close":779},"2025-01-24",6.550000190734863,{"date":781,"close":782},"2025-01-31",6.46999979019165,{"date":784,"close":785},"2025-02-07",4.539999961853027,{"date":787,"close":788},"2025-02-14",4.03000020980835,{"date":790,"close":791},"2025-02-21",4.119999885559082,{"date":793,"close":794},"2025-02-28",4.239999771118164,{"date":796,"close":797},"2025-03-07",4.320000171661377,{"date":799,"close":800},"2025-03-14",4.070000171661377,{"date":802,"close":803},"2025-03-21",3.7899999618530273,{"date":805,"close":806},"2025-03-28",3.5399999618530273,{"date":808,"close":809},"2025-04-04",3.190000057220459,{"date":811,"close":542},"2025-04-11",{"date":813,"close":814},"2025-04-17",3.4000000953674316,{"date":816,"close":817},"2025-04-25",3.1649999618530273,{"date":819,"close":820},"2025-05-02",2.9100000858306885,{"date":822,"close":823},"2025-05-09",2.2200000286102295,{"date":825,"close":826},"2025-05-16",2.309999942779541,{"date":828,"close":408},"2025-05-23",{"date":830,"close":831},"2025-05-30",1.559999942779541,{"date":833,"close":456},"2025-06-06",{"date":835,"close":836},"2025-06-13",1.7100000381469727,{"date":838,"close":839},"2025-06-20",1.9199999570846558,{"date":841,"close":842},"2025-06-27",4.090000152587891,{"date":844,"close":845},"2025-07-03",2.490000009536743,{"date":847,"close":848},"2025-07-11",2.8399999141693115,{"date":850,"close":851},"2025-07-16",2.9700000286102295,{"date":853,"close":224},"2025-07-17",{"date":855,"close":856},"2025-07-18",2.9200000762939453,{"date":858,"close":856},"2025-07-21",{"date":860,"close":861},"2025-07-22",2.880000114440918,{"date":863,"close":864},"2025-07-23",3.109999895095825,{"date":866,"close":542},"2025-07-24",{"date":868,"close":542},"2025-07-25",{"date":870,"close":871},"2025-07-28",3.140000104904175,{"date":873,"close":874},"2025-07-29",2.9000000953674316,{"date":876,"close":877},"2025-07-30",2.869999885559082,{"date":879,"close":880},"2025-07-31",2.7799999713897705,{"date":882,"close":883},"2025-08-01",2.700000047683716,{"date":885,"close":886},"2025-08-04",2.5899999141693115,{"date":888,"close":889},"2025-08-05",2.450000047683716,{"date":891,"close":892},"2025-08-06",2.75,{"date":894,"close":427},"2025-08-07",{"date":896,"close":897},"2025-08-08",2.4800000190734863,{"date":899,"close":900},"2025-08-11",2.3399999141693115,{"date":902,"close":591},"2025-08-12",{"date":904,"close":384},"2025-08-13",{"date":906,"close":907},"2025-08-14",2.25,{"date":909,"close":907},"2025-08-15",{"date":911,"close":912},"2025-08-18",2.380000114440918,{"date":914,"close":907},"2025-08-19",{"date":916,"close":907},"2025-08-20",{"date":918,"close":912},"2025-08-21",{"date":920,"close":912},"2025-08-22",{"date":922,"close":923},"2025-08-25",2.640000104904175,{"date":925,"close":926},"2025-08-26",3.049999952316284,{"date":928,"close":848},"2025-08-27",{"date":930,"close":931},"2025-08-28",3.0799999237060547,{"date":933,"close":934},"2025-08-29",3.2300000190734863,{"date":936,"close":937},"2025-09-02",3.3299999237060547,{"date":939,"close":814},"2025-09-03",{"date":941,"close":942},"2025-09-04",3.4100000858306885,{"date":944,"close":500},"2025-09-05",{"date":946,"close":947},"2025-09-08",3.1700000762939453,{"date":949,"close":950},"2025-09-09",3.0999999046325684,{"date":952,"close":545},"2025-09-10",{"date":954,"close":545},"2025-09-11",{"date":956,"close":950},"2025-09-12",{"date":958,"close":950},"2025-09-15",{"date":960,"close":931},"2025-09-16",{"date":962,"close":963},"2025-09-17",3.2100000381469727,{"date":965,"close":966},"2025-09-18",3.200000047683716,{"date":968,"close":969},"2025-09-19",3.299999952316284,{"date":971,"close":972},"2025-09-22",3.2799999713897705,{"date":974,"close":975},"2025-09-23",3.0899999141693115,{"date":977,"close":975},"2025-09-24",{"date":979,"close":980},"2025-09-25",2.950000047683716,{"date":982,"close":975},"2025-09-26",{"date":984,"close":926},"2025-09-29",{"date":986,"close":987},"2025-09-30",3.059999942779541,{"date":989,"close":980},"2025-10-01",{"date":991,"close":992},"2025-10-02",3.130000114440918,{"date":994,"close":542},"2025-10-03",{"date":996,"close":556},"2025-10-06",{"date":998,"close":542},"2025-10-07",{"date":1000,"close":1001},"2025-10-08",3.1500000953674316,{"date":1003,"close":966},"2025-10-09",{"date":1005,"close":987},"2025-10-10",{"date":1007,"close":545},"2025-10-13",{"date":1009,"close":1001},"2025-10-14",{"date":1011,"close":992},"2025-10-15",{"date":1013,"close":500},"2025-10-16",{"date":1015,"close":966},"2025-10-17",{"date":1017,"close":521},"2025-10-20",{"date":1019,"close":1020},"2025-10-21",3.359999895095825,{"date":1022,"close":1023},"2025-10-22",3.2200000286102295,{"date":1025,"close":527},"2025-10-23",{"date":1027,"close":1028},"2025-10-24",3.6500000953674316,{"date":1030,"close":1031},"2025-10-27",3.740000009536743,{"date":1033,"close":1034},"2025-10-28",3.75,{"date":1036,"close":1037},"2025-10-29",3.490000009536743,{"date":1039,"close":527},"2025-10-30",{"date":1041,"close":972},"2025-10-31",{"date":1043,"close":966},"2025-11-03",{"date":1045,"close":1046},"2025-11-04",3.0199999809265137,{"date":1048,"close":975},"2025-11-05",{"date":1050,"close":883},"2025-11-06",{"date":1052,"close":1053},"2025-11-07",2.5199999809265137,{"date":1055,"close":1056},"2025-11-10",2.549999952316284,{"date":1058,"close":1059},"2025-11-11",2.690000057220459,{"date":1061,"close":1062},"2025-11-12",3.119999885559082,{"date":1064,"close":980},"2025-11-13",{"date":1066,"close":366},"2025-11-14",{"date":1068,"close":987},"2025-11-17",{"date":1070,"close":1062},"2025-11-18",{"date":1072,"close":966},"2025-11-19",{"date":1074,"close":992},"2025-11-20",{"date":1076,"close":934},"2025-11-21",{"date":1078,"close":1079},"2025-11-24",3.380000114440918,{"date":1081,"close":814},"2025-11-25",{"date":1083,"close":1084},"2025-11-26",3.319999933242798,{"date":1086,"close":937},"2025-11-28",{"date":1088,"close":963},"2025-12-01",{"date":1090,"close":874},"2025-12-02",{"date":1092,"close":975},"2025-12-03",{"date":1094,"close":1095},"2025-12-04",2.9800000190734863,{"date":1097,"close":931},"2025-12-05",{"date":1099,"close":926},"2025-12-08",{"date":1101,"close":545},"2025-12-09",{"date":1103,"close":814},"2025-12-10",{"date":1105,"close":814},"2025-12-11",{"date":1107,"close":1108},"2025-12-12",3.509999990463257,{"date":1110,"close":1079},"2025-12-15",{"date":1112,"close":1113},"2025-12-16",3.559999942779541,{"date":1115,"close":1116},"2025-12-17",3.5899999141693115,{"date":1118,"close":530},"2025-12-18",{"date":1120,"close":1121},"2025-12-19",3.549999952316284,{"date":1123,"close":497},"2025-12-22",{"date":1125,"close":1116},"2025-12-23",{"date":1127,"close":497},"2025-12-24",{"date":1129,"close":1130},"2025-12-26",3.5199999809265137,{"date":1132,"close":524},"2025-12-29",{"date":1134,"close":874},"2025-12-30",{"date":1136,"close":980},"2025-12-31",{"date":1138,"close":224},"2026-01-02",{"date":1140,"close":987},"2026-01-05",{"date":1142,"close":366},"2026-01-06",{"date":1144,"close":969},"2026-01-07",{"date":1146,"close":1147},"2026-01-08",3.5299999713897705,{"date":1149,"close":518},"2026-01-09",{"date":1151,"close":1152},"2026-01-12",3.5950000286102295,{"date":1154,"close":497},"2026-01-13",{"date":1156,"close":806},"2026-01-14",{"date":1158,"close":1130},"2026-01-15",{"date":1160,"close":1161},"2026-01-16",3.6600000858306885,{"date":1163,"close":1164},"2026-01-20",3.4800000190734863,{"date":1166,"close":1121},"2026-01-21",{"date":1168,"close":1169},"2026-01-22",3.440000057220459,{"date":1171,"close":1172},"2026-01-23",3.240000009536743,{"date":1174,"close":975},"2026-01-26",{"date":1176,"close":224},"2026-01-27",{"date":1178,"close":861},"2026-01-28",{"date":1180,"close":567},"2026-01-29",{"date":1182,"close":1183},"2026-01-30",2.759999990463257,{"date":1185,"close":880},"2026-02-02",{"date":1187,"close":564},"2026-02-03",{"date":1189,"close":1190},"2026-02-04",2.630000114440918,{"date":1192,"close":1193},"2026-02-05",2.319999933242798,{"date":1195,"close":1053},"2026-02-06",{"date":1197,"close":1198},"2026-02-09",2.680000066757202,{"date":1200,"close":1201},"2026-02-10",2.6500000953674316,{"date":1203,"close":886},"2026-02-11",{"date":1205,"close":427},"2026-02-12",{"date":1207,"close":1201},"2026-02-13",{"date":1209,"close":886},"2026-02-17",{"date":1211,"close":886},"2026-02-18",{"date":1213,"close":1214},"2026-02-19",2.569999933242798,{"date":1216,"close":1217},"2026-02-20",2.509999990463257,{"date":1219,"close":889},"2026-02-23",{"date":1221,"close":907},"2026-02-24",{"date":1223,"close":1224},"2026-02-25",2.2899999618530273,{"date":1226,"close":1224},"2026-02-26",{"date":1228,"close":1224},"2026-02-27",{"date":1230,"close":591},"2026-03-02",{"date":1232,"close":1233},"2026-03-03",2.109999895095825,{"date":1235,"close":1236},"2026-03-04",2.0199999809265137,{"date":1238,"close":414},"2026-03-05",{"date":1240,"close":1241},"2026-03-06",1.9500000476837158,{"date":1243,"close":601},"2026-03-09",{"date":1245,"close":1246},"2026-03-10",1.8300000429153442,{"date":1248,"close":601},"2026-03-11",{"date":1250,"close":611},"2026-03-12",{"date":1252,"close":1253},"2026-03-13",2.130000114440918,{"date":1255,"close":1256},"2026-03-16",2.059999942779541,{"date":1258,"close":1259},"2026-03-17",2.009999990463257,{"date":1261,"close":420},"2026-03-18",{"date":1263,"close":1264},"2026-03-19",1.7899999618530273,{"date":1266,"close":1267},"2026-03-20",1.8350000381469727,{"date":1269,"close":1270},"2026-03-23",1.8200000524520874,{"date":1272,"close":1273},"2026-03-24",2.0299999713897705,{"date":1275,"close":611},"2026-03-25",{"date":1277,"close":611},"2026-03-26",{"date":1279,"close":1280},"2026-03-27",1.850000023841858,{"date":1282,"close":839},"2026-03-30",{"date":225,"close":1273},{"date":1285,"close":1286},"2026-04-01",2.069999933242798,{"date":1288,"close":1259},"2026-04-02",{"date":1290,"close":384},"2026-04-06",{"date":1292,"close":1293},"2026-04-07",2.1600000858306885,{"date":1295,"close":823},"2026-04-08",{"date":1297,"close":1298},"2026-04-09",2.0899999141693115,{"date":1300,"close":437},"2026-04-10",{"date":1302,"close":1253},"2026-04-13",{"date":1304,"close":1305},"2026-04-14",2.140000104904175,{"date":1307,"close":381},"2026-04-15",{"date":1309,"close":1310},"2026-04-16",2.3499999046325684,{"date":1312,"close":384},"2026-04-17",{"date":1314,"close":1224},"2026-04-20",{"date":1316,"close":1317},"2026-04-21",2.1700000762939453,{"date":1319,"close":1305},"2026-04-22",{"date":1321,"close":1322},"2026-04-23",2.119999885559082,{"date":1324,"close":1259},"2026-04-24",{"date":1326,"close":414},"2026-04-27",{"date":1328,"close":1329},"2026-04-28",1.9800000190734863,{"date":1331,"close":611},"2026-04-29",{"date":1333,"close":1334},"2026-04-30",1.940000057220459,{"date":1336,"close":420},"2026-05-01",{"date":1338,"close":1339},"2026-05-04",1.899999976158142,{"date":1341,"close":1342},"2026-05-05",1.8799999952316284,{"date":1344,"close":578},"2026-05-06",{"date":1346,"close":839},"2026-05-07",{"date":1348,"close":1342},"2026-05-08",{"date":1350,"close":1351},"2026-05-11",1.7300000190734863,{"date":1353,"close":411},"2026-05-12",{"date":1355,"close":450},"2026-05-13",{"date":1357,"close":1264},"2026-05-14",{"date":1359,"close":1360},"2026-05-15",1.7200000286102295,{"date":1362,"close":408},"2026-05-18",{"date":1364,"close":583},"2026-05-19",{"date":1366,"close":1367},"2026-05-20",1.7599999904632568,{"date":1369,"close":1370},"2026-05-21",1.7999999523162842,{"date":1372,"close":1286},"2026-05-22",{"date":1374,"close":430},"2026-05-26",{"date":1376,"close":387},"2026-05-27",{"date":1378,"close":1305},"2026-05-28",{"date":1380,"close":1293},"2026-05-29",{"date":1382,"close":387},"2026-06-01",{"date":1384,"close":1385},"2026-06-02",2.0399999618530273,{"date":1387,"close":608},"2026-06-03",{"date":1389,"close":1390},"2026-06-04",2.244999885559082,{"date":1392,"close":1224},"2026-06-05",{"date":189,"close":1394},2.0999999046325684,{"date":172,"close":1253},{"date":1397,"close":414},"2026-06-10",{"date":123,"close":601},{"date":1400,"close":1401},"2026-06-12",1.8700000047683716,{"date":1403,"close":1404},"2026-06-15",1.840000033378601,{"date":1406,"close":588},"2026-06-16",{"date":1408,"close":1409},"2026-06-17",1.8899999856948853,{"date":1411,"close":408},"2026-06-18",{"date":1413,"close":1280},"2026-06-22",{"date":1415,"close":1404},"2026-06-23",{"date":1417,"close":1370},"2026-06-24",{"date":1419,"close":1370},"2026-06-25",{"date":1421,"close":1370},"2026-06-26",{"date":1423,"close":578},"2026-06-29",{"date":1425,"close":1270},"2026-06-30",{"date":1427,"close":1273},"2026-07-01",{"date":1429,"close":414},"2026-07-02",{"date":1431,"close":1298},"2026-07-06",{"date":1433,"close":1259},"2026-07-07",{"date":1435,"close":608},"2026-07-08",{"date":1437,"close":1256},"2026-07-09",{"date":45,"close":437},{"date":1440,"close":839},"2026-07-13",{"date":1442,"close":1329},"2026-07-14",{"date":1444,"close":1293},"2026-07-15",{"date":1446,"close":1447},"2026-07-16",2.200000047683716,{"date":223,"close":608},{"count":227,"fetchedAt":1450,"source":218},"2026-07-20T00:05:54.411Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1452},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505954360]