[{"data":1,"prerenderedAt":1440},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEVN":25,"$fu2fPcucbyETjsI-L2__sqja4Ui0dfZ-bXCgodMWaVb0":26,"ticker-mcap-SEVN":186,"ticker-profile-SEVN":196,"ticker-earnings-SEVN":210,"ticker-congress-SEVN":214,"i-lucide:info":1438},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1452477","Seven Hills Realty Trust","Real Estate","SEVN",[34,46,50,54,60,66,72,78,84,89,104,108,121,127,135,144,150,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:20:32.000Z","0001104659-26-072506-0","LAMKIN WILLIAM A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452477\u002F000110465926072506\u002F0001104659-26-072506-index.htm",9976,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001104659-26-072506-1","G","Gift",{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001104659-26-072506-2","I",38784,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:19:58.000Z","0001104659-26-072505-0","Jordan Matthew P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657779\u002F000110465926072505\u002F0001104659-26-072505-index.htm",99112,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:19:29.000Z","0001104659-26-072504-0","GILMORE BARBARA D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452477\u002F000110465926072504\u002F0001104659-26-072504-index.htm",43688,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:18:56.000Z","0001104659-26-072503-0","Danner Ann Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048002\u002F000110465926072503\u002F0001104659-26-072503-index.htm",26005,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:18:18.000Z","0001104659-26-072502-0","Morea Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554534\u002F000110465926072502\u002F0001104659-26-072502-index.htm",73562,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:17:37.000Z","0001104659-26-072501-0","PORTNOY ADAM D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452477\u002F000110465926072501\u002F0001104659-26-072501-index.htm",338985,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T01:16:54.000Z","0001104659-26-072500-0","Talley Mark A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921680\u002F000110465926072500\u002F0001104659-26-072500-index.htm",{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":52,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":93,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2025-12-11T00:00:00.000Z","0001104659-25-120317-0","4","2025-12-11","Tremont Realty Capital LLC",8.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613503\u002F000110465925120317\u002F0001104659-25-120317-index.htm",2015748,4577835,17436220.2,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":105,"formType":92,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":52,"pricePerShare":95,"rawFilingUrl":106,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":93,"intentLabel":101,"signalQuality":102,"insiderHistory":107},"0001104659-25-120314-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273871\u002F000110465925120314\u002F0001104659-25-120314-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":111,"intentLabel":120,"signalQuality":45},"2025-10-03T00:00:00.000Z","0001104659-25-096661-0","2025-10-01","Lorenzini Thomas J.","President and CIO",10.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836710\u002F000110465925096661\u002F0001104659-25-096661-index.htm",243,24753,2529.63,"F","Tax withholding",{"cik":29,"filedAt":109,"filingId":122,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":119,"transactionDate":111,"intentLabel":120,"signalQuality":45},"0001104659-25-096665-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657779\u002F000110465925096665\u002F0001104659-25-096665-index.htm",1037,83136,10795.17,{"cik":29,"filedAt":109,"filingId":128,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":119,"transactionDate":111,"intentLabel":120,"signalQuality":45},"0001104659-25-096666-0","Brown Matthew C.","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777742\u002F000110465925096666\u002F0001104659-25-096666-index.htm",141,14244,1467.81,{"cik":29,"filedAt":136,"filingId":137,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":119,"transactionDate":138,"intentLabel":120,"signalQuality":45},"2025-09-18T00:00:00.000Z","0001104659-25-091256-0","2025-09-16",10.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657779\u002F000110465925091256\u002F0001104659-25-091256-index.htm",5251,84173,57498.45,{"cik":29,"filedAt":136,"filingId":145,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":119,"transactionDate":138,"intentLabel":120,"signalQuality":45},"0001104659-25-091248-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777742\u002F000110465925091248\u002F0001104659-25-091248-index.htm",970,14385,10621.5,{"cik":29,"filedAt":136,"filingId":151,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":119,"transactionDate":138,"intentLabel":120,"signalQuality":45},"0001104659-25-091254-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836710\u002F000110465925091254\u002F0001104659-25-091254-index.htm",1333,24996,14596.349999999999,{"cik":29,"filedAt":136,"filingId":157,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":119,"transactionDate":138,"intentLabel":120,"signalQuality":45},"0001104659-25-091252-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273871\u002F000110465925091252\u002F0001104659-25-091252-index.htm",2367,219340,25918.649999999998,"real-estate",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"EQIX","EQUINIX INC",{"ticker":168,"issuerName":169},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":171,"issuerName":172},"VTR","Ventas, Inc.",{"ticker":174,"issuerName":175},"IRM","IRON MOUNTAIN INC",{"ticker":177,"issuerName":178},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":180,"issuerName":181},"BRX","Brixmor Property Group Inc.",{"count":183,"fetchedAt":184,"source":185},18,"2026-08-28T00:07:48.457Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},172182104.1540842,"fresh","2026-08-26",2,"2026-04-24",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-28T00:07:48.459Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Thomas Joseph Lorenzini","REIT - Mortgage",1000,"2006-05-26","US","MA","Newton","https:\u002F\u002Fsevnreit.com",0.478,"7.37-11.15","2026-08-21T07:00:55.036Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1436},{"congressTrades":216,"insiderTrades":217,"priceHistory":236,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":52,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":93},{"cik":29,"filedAt":90,"filingId":105,"formType":92,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":52,"pricePerShare":95,"rawFilingUrl":106,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":93},{"cik":29,"filedAt":109,"filingId":110,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":111},{"cik":29,"filedAt":109,"filingId":122,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":119,"transactionDate":111},{"cik":29,"filedAt":109,"filingId":128,"formType":92,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":119,"transactionDate":111},{"cik":29,"filedAt":136,"filingId":137,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":136,"filingId":145,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":136,"filingId":151,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":136,"filingId":157,"formType":92,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":119,"transactionDate":138},[237,240,243,246,249,252,255,258,260,263,266,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,334,336,339,342,345,348,351,354,357,360,363,365,367,370,372,375,378,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,446,449,452,454,456,459,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,504,507,509,512,515,518,521,523,526,528,530,532,535,538,541,544,546,549,552,555,557,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,668,671,674,676,679,682,685,688,690,693,696,699,702,705,707,710,713,716,719,721,724,727,730,733,735,738,740,743,746,748,751,754,757,759,761,764,767,770,773,776,779,782,785,788,791,794,797,799,801,804,806,809,811,813,816,818,820,823,826,828,831,834,836,838,840,842,844,846,848,850,851,853,855,857,859,862,864,866,869,871,874,875,877,879,881,884,887,890,892,894,897,900,902,904,906,908,910,912,914,917,919,922,925,928,930,932,934,937,940,943,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,988,990,993,996,999,1002,1004,1006,1009,1012,1015,1017,1020,1022,1025,1028,1030,1033,1036,1039,1041,1043,1046,1049,1051,1053,1056,1059,1061,1064,1067,1069,1072,1074,1076,1078,1081,1083,1085,1088,1090,1092,1094,1097,1099,1101,1103,1105,1108,1110,1112,1115,1117,1119,1121,1123,1126,1128,1131,1133,1136,1139,1141,1143,1146,1148,1150,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1203,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1235,1238,1241,1244,1247,1250,1252,1255,1258,1260,1262,1264,1266,1268,1271,1274,1276,1279,1281,1283,1285,1288,1291,1293,1295,1298,1300,1302,1304,1306,1308,1309,1312,1314,1316,1318,1320,1322,1324,1327,1329,1332,1335,1337,1339,1341,1343,1345,1347,1349,1351,1354,1356,1358,1361,1363,1365,1367,1370,1372,1374,1377,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1415,1418,1420,1423,1426,1428,1431,1433,1435],{"date":238,"close":239},"2021-09-03",10.979999542236328,{"date":241,"close":242},"2021-09-10",10.880000114440918,{"date":244,"close":245},"2021-09-17",10.829999923706055,{"date":247,"close":248},"2021-09-24",10.520000457763672,{"date":250,"close":251},"2021-10-01",10.40999984741211,{"date":253,"close":254},"2021-10-08",10.5,{"date":256,"close":257},"2021-10-15",10.390000343322754,{"date":259,"close":251},"2021-10-22",{"date":261,"close":262},"2021-10-29",10.420000076293945,{"date":264,"close":265},"2021-11-05",10.779999732971191,{"date":267,"close":254},"2021-11-12",{"date":269,"close":270},"2021-11-19",10.380000114440918,{"date":272,"close":273},"2021-11-26",10.350000381469727,{"date":275,"close":276},"2021-12-03",10.359999656677246,{"date":278,"close":279},"2021-12-10",10.800000190734863,{"date":281,"close":282},"2021-12-17",10.319999694824219,{"date":284,"close":285},"2021-12-23",10.479999542236328,{"date":287,"close":270},"2021-12-31",{"date":289,"close":290},"2022-01-07",10.600000381469727,{"date":292,"close":293},"2022-01-14",11.680000305175781,{"date":295,"close":296},"2022-01-21",10.789999961853027,{"date":298,"close":299},"2022-01-28",10.649999618530273,{"date":301,"close":302},"2022-02-04",11.069999694824219,{"date":304,"close":305},"2022-02-11",10.949999809265137,{"date":307,"close":308},"2022-02-18",11.170000076293945,{"date":310,"close":311},"2022-02-25",10.9399995803833,{"date":313,"close":314},"2022-03-04",10.90999984741211,{"date":316,"close":317},"2022-03-11",10.760000228881836,{"date":319,"close":320},"2022-03-18",11.399999618530273,{"date":322,"close":323},"2022-03-25",11.0600004196167,{"date":325,"close":308},"2022-04-01",{"date":327,"close":328},"2022-04-08",11.100000381469727,{"date":330,"close":331},"2022-04-14",11.109999656677246,{"date":333,"close":305},"2022-04-22",{"date":335,"close":320},"2022-04-29",{"date":337,"close":338},"2022-05-06",11.010000228881836,{"date":340,"close":341},"2022-05-13",10.819999694824219,{"date":343,"close":344},"2022-05-20",10.630000114440918,{"date":346,"close":347},"2022-05-27",10.989999771118164,{"date":349,"close":350},"2022-06-03",11.050000190734863,{"date":352,"close":353},"2022-06-10",10.970000267028809,{"date":355,"close":356},"2022-06-17",11.039999961853027,{"date":358,"close":359},"2022-06-24",10.640000343322754,{"date":361,"close":362},"2022-07-01",10.699999809265137,{"date":364,"close":290},"2022-07-08",{"date":366,"close":317},"2022-07-15",{"date":368,"close":369},"2022-07-22",10.720000267028809,{"date":371,"close":245},"2022-07-29",{"date":373,"close":374},"2022-08-05",10.6899995803833,{"date":376,"close":377},"2022-08-12",10.550000190734863,{"date":379,"close":254},"2022-08-19",{"date":381,"close":262},"2022-08-26",{"date":383,"close":384},"2022-09-02",10.329999923706055,{"date":386,"close":387},"2022-09-09",10.289999961853027,{"date":389,"close":390},"2022-09-16",10.4399995803833,{"date":392,"close":393},"2022-09-23",9.779999732971191,{"date":395,"close":396},"2022-09-30",9.119999885559082,{"date":398,"close":399},"2022-10-07",9.239999771118164,{"date":401,"close":402},"2022-10-14",9.40999984741211,{"date":404,"close":405},"2022-10-21",9.449999809265137,{"date":407,"close":408},"2022-10-28",9.270000457763672,{"date":410,"close":411},"2022-11-04",9.260000228881836,{"date":413,"close":414},"2022-11-11",9.510000228881836,{"date":416,"close":417},"2022-11-18",10,{"date":419,"close":420},"2022-11-25",9.6899995803833,{"date":422,"close":423},"2022-12-02",9.770000457763672,{"date":425,"close":426},"2022-12-09",9.380000114440918,{"date":428,"close":429},"2022-12-16",9.130000114440918,{"date":431,"close":432},"2022-12-23",9.09000015258789,{"date":434,"close":432},"2022-12-30",{"date":436,"close":437},"2023-01-06",9.020000457763672,{"date":439,"close":440},"2023-01-13",10.899999618530273,{"date":442,"close":443},"2023-01-20",11.029999732971191,{"date":445,"close":265},"2023-01-27",{"date":447,"close":448},"2023-02-03",10.869999885559082,{"date":450,"close":451},"2023-02-10",10.729999542236328,{"date":453,"close":265},"2023-02-17",{"date":455,"close":353},"2023-02-24",{"date":457,"close":458},"2023-03-03",11.09000015258789,{"date":460,"close":299},"2023-03-10",{"date":462,"close":463},"2023-03-17",10.199999809265137,{"date":465,"close":466},"2023-03-24",10.239999771118164,{"date":468,"close":469},"2023-03-31",10.039999961853027,{"date":471,"close":472},"2023-04-06",9.960000038146973,{"date":474,"close":475},"2023-04-14",9.90999984741211,{"date":477,"close":478},"2023-04-21",10.489999771118164,{"date":480,"close":481},"2023-04-28",9.890000343322754,{"date":483,"close":484},"2023-05-05",9.359999656677246,{"date":486,"close":487},"2023-05-12",9.069999694824219,{"date":489,"close":490},"2023-05-19",9.289999961853027,{"date":492,"close":396},"2023-05-26",{"date":494,"close":495},"2023-06-02",9.399999618530273,{"date":497,"close":498},"2023-06-09",9.630000114440918,{"date":500,"close":501},"2023-06-16",9.640000343322754,{"date":503,"close":417},"2023-06-23",{"date":505,"close":506},"2023-06-30",10.260000228881836,{"date":508,"close":254},"2023-07-07",{"date":510,"close":511},"2023-07-14",10.84000015258789,{"date":513,"close":514},"2023-07-21",10.529999732971191,{"date":516,"close":517},"2023-07-28",10.069999694824219,{"date":519,"close":520},"2023-08-04",10.470000267028809,{"date":522,"close":276},"2023-08-11",{"date":524,"close":525},"2023-08-18",10.569999694824219,{"date":527,"close":341},"2023-08-25",{"date":529,"close":265},"2023-09-01",{"date":531,"close":440},"2023-09-08",{"date":533,"close":534},"2023-09-15",11.020000457763672,{"date":536,"close":537},"2023-09-22",11.15999984741211,{"date":539,"close":540},"2023-09-29",10.920000076293945,{"date":542,"close":543},"2023-10-06",10.1899995803833,{"date":545,"close":311},"2023-10-13",{"date":547,"close":548},"2023-10-20",10.300000190734863,{"date":550,"close":551},"2023-10-27",10.210000038146973,{"date":553,"close":554},"2023-11-03",10.609999656677246,{"date":556,"close":440},"2023-11-10",{"date":558,"close":443},"2023-11-17",{"date":560,"close":561},"2023-11-24",11.180000305175781,{"date":563,"close":564},"2023-12-01",11.470000267028809,{"date":566,"close":567},"2023-12-08",11.899999618530273,{"date":569,"close":570},"2023-12-15",13.050000190734863,{"date":572,"close":573},"2023-12-22",12.850000381469727,{"date":575,"close":576},"2023-12-29",12.9399995803833,{"date":578,"close":579},"2024-01-05",13.420000076293945,{"date":581,"close":582},"2024-01-12",13.729999542236328,{"date":584,"close":579},"2024-01-19",{"date":586,"close":587},"2024-01-26",13.350000381469727,{"date":589,"close":590},"2024-02-02",12.859999656677246,{"date":592,"close":593},"2024-02-09",12.170000076293945,{"date":595,"close":596},"2024-02-16",12.149999618530273,{"date":598,"close":599},"2024-02-23",13,{"date":601,"close":602},"2024-03-01",12.5600004196167,{"date":604,"close":605},"2024-03-08",12.569999694824219,{"date":607,"close":590},"2024-03-15",{"date":609,"close":610},"2024-03-22",12.880000114440918,{"date":612,"close":613},"2024-03-28",12.920000076293945,{"date":615,"close":610},"2024-04-05",{"date":617,"close":618},"2024-04-12",12.829999923706055,{"date":620,"close":621},"2024-04-19",12.40999984741211,{"date":623,"close":624},"2024-04-26",12.130000114440918,{"date":626,"close":627},"2024-05-03",12.819999694824219,{"date":629,"close":630},"2024-05-10",12.720000267028809,{"date":632,"close":633},"2024-05-17",12.970000267028809,{"date":635,"close":636},"2024-05-24",12.4399995803833,{"date":638,"close":639},"2024-05-31",12.670000076293945,{"date":641,"close":642},"2024-06-07",12.369999885559082,{"date":644,"close":645},"2024-06-14",12.279999732971191,{"date":647,"close":648},"2024-06-21",12.220000267028809,{"date":650,"close":651},"2024-06-28",12.680000305175781,{"date":653,"close":654},"2024-07-05",12.699999809265137,{"date":656,"close":587},"2024-07-12",{"date":658,"close":659},"2024-07-19",13.84000015258789,{"date":661,"close":662},"2024-07-26",13.470000267028809,{"date":664,"close":665},"2024-08-02",12.979999542236328,{"date":667,"close":630},"2024-08-09",{"date":669,"close":670},"2024-08-16",13.5,{"date":672,"close":673},"2024-08-23",13.869999885559082,{"date":675,"close":673},"2024-08-30",{"date":677,"close":678},"2024-09-06",13.739999771118164,{"date":680,"close":681},"2024-09-13",13.880000114440918,{"date":683,"close":684},"2024-09-20",14.25,{"date":686,"close":687},"2024-09-27",13.720000267028809,{"date":689,"close":681},"2024-10-04",{"date":691,"close":692},"2024-10-11",14.09000015258789,{"date":694,"close":695},"2024-10-18",14.149999618530273,{"date":697,"close":698},"2024-10-25",14.300000190734863,{"date":700,"close":701},"2024-11-01",12.329999923706055,{"date":703,"close":704},"2024-11-08",13.010000228881836,{"date":706,"close":633},"2024-11-15",{"date":708,"close":709},"2024-11-22",12.989999771118164,{"date":711,"close":712},"2024-11-29",13.319999694824219,{"date":714,"close":715},"2024-12-06",13.119999885559082,{"date":717,"close":718},"2024-12-13",13.539999961853027,{"date":720,"close":715},"2024-12-20",{"date":722,"close":723},"2024-12-27",12.75,{"date":725,"close":726},"2025-01-03",12.890000343322754,{"date":728,"close":729},"2025-01-10",12.270000457763672,{"date":731,"close":732},"2025-01-17",13.260000228881836,{"date":734,"close":673},"2025-01-24",{"date":736,"close":737},"2025-01-31",13.100000381469727,{"date":739,"close":665},"2025-02-07",{"date":741,"close":742},"2025-02-14",13.15999984741211,{"date":744,"close":745},"2025-02-21",12.789999961853027,{"date":747,"close":726},"2025-02-28",{"date":749,"close":750},"2025-03-07",12.550000190734863,{"date":752,"close":753},"2025-03-14",12.770000457763672,{"date":755,"close":756},"2025-03-21",12.479999542236328,{"date":758,"close":651},"2025-03-28",{"date":760,"close":293},"2025-04-04",{"date":762,"close":763},"2025-04-11",11.279999732971191,{"date":765,"close":766},"2025-04-17",11.739999771118164,{"date":768,"close":769},"2025-04-25",11.149999618530273,{"date":771,"close":772},"2025-05-02",11.770000457763672,{"date":774,"close":775},"2025-05-09",11.59000015258789,{"date":777,"close":778},"2025-05-16",11.9399995803833,{"date":780,"close":781},"2025-05-23",11.569999694824219,{"date":783,"close":784},"2025-05-30",11.789999961853027,{"date":786,"close":787},"2025-06-06",11.829999923706055,{"date":789,"close":790},"2025-06-13",11.699999809265137,{"date":792,"close":793},"2025-06-20",11.800000190734863,{"date":795,"close":796},"2025-06-27",12.029999732971191,{"date":798,"close":573},"2025-07-03",{"date":800,"close":537},"2025-07-11",{"date":802,"close":803},"2025-07-18",11.300000190734863,{"date":805,"close":369},"2025-07-25",{"date":807,"close":808},"2025-08-01",10.079999923706055,{"date":810,"close":254},"2025-08-08",{"date":812,"close":254},"2025-08-15",{"date":814,"close":815},"2025-08-22",10.8100004196167,{"date":817,"close":369},"2025-08-25",{"date":819,"close":511},"2025-08-26",{"date":821,"close":822},"2025-08-27",10.850000381469727,{"date":824,"close":825},"2025-08-28",10.859999656677246,{"date":827,"close":341},"2025-08-29",{"date":829,"close":830},"2025-09-02",10.739999771118164,{"date":832,"close":833},"2025-09-03",10.65999984741211,{"date":835,"close":440},"2025-09-04",{"date":837,"close":311},"2025-09-05",{"date":839,"close":347},"2025-09-08",{"date":841,"close":338},"2025-09-09",{"date":843,"close":341},"2025-09-10",{"date":845,"close":353},"2025-09-11",{"date":847,"close":440},"2025-09-12",{"date":849,"close":347},"2025-09-15",{"date":138,"close":305},{"date":852,"close":353},"2025-09-17",{"date":854,"close":534},"2025-09-18",{"date":856,"close":369},"2025-09-19",{"date":858,"close":369},"2025-09-22",{"date":860,"close":861},"2025-09-23",10.710000038146973,{"date":863,"close":344},"2025-09-24",{"date":865,"close":514},"2025-09-25",{"date":867,"close":868},"2025-09-26",10.539999961853027,{"date":870,"close":273},"2025-09-29",{"date":872,"close":873},"2025-09-30",10.3100004196167,{"date":111,"close":251},{"date":876,"close":282},"2025-10-02",{"date":878,"close":387},"2025-10-03",{"date":880,"close":808},"2025-10-06",{"date":882,"close":883},"2025-10-07",10.109999656677246,{"date":885,"close":886},"2025-10-08",10.140000343322754,{"date":888,"close":889},"2025-10-09",10.050000190734863,{"date":891,"close":481},"2025-10-10",{"date":893,"close":469},"2025-10-13",{"date":895,"close":896},"2025-10-14",10.25,{"date":898,"close":899},"2025-10-15",10.279999732971191,{"date":901,"close":463},"2025-10-16",{"date":903,"close":276},"2025-10-17",{"date":905,"close":254},"2025-10-20",{"date":907,"close":377},"2025-10-21",{"date":909,"close":374},"2025-10-22",{"date":911,"close":369},"2025-10-23",{"date":913,"close":440},"2025-10-24",{"date":915,"close":916},"2025-10-27",10.149999618530273,{"date":918,"close":481},"2025-10-28",{"date":920,"close":921},"2025-10-29",9.59000015258789,{"date":923,"close":924},"2025-10-30",9.300000190734863,{"date":926,"close":927},"2025-10-31",9.460000038146973,{"date":929,"close":405},"2025-11-03",{"date":931,"close":495},"2025-11-04",{"date":933,"close":399},"2025-11-05",{"date":935,"close":936},"2025-11-06",8.920000076293945,{"date":938,"close":939},"2025-11-07",9.010000228881836,{"date":941,"close":942},"2025-11-10",8.84000015258789,{"date":944,"close":936},"2025-11-11",{"date":946,"close":947},"2025-11-12",8.739999771118164,{"date":949,"close":950},"2025-11-13",8.8100004196167,{"date":952,"close":953},"2025-11-14",8.829999923706055,{"date":955,"close":956},"2025-11-17",8.680000305175781,{"date":958,"close":959},"2025-11-18",8.670000076293945,{"date":961,"close":962},"2025-11-19",8.640000343322754,{"date":964,"close":962},"2025-11-20",{"date":966,"close":967},"2025-11-21",8.779999732971191,{"date":969,"close":970},"2025-11-24",8.800000190734863,{"date":972,"close":973},"2025-11-25",8.789999961853027,{"date":975,"close":976},"2025-11-26",8.75,{"date":978,"close":979},"2025-11-28",8.760000228881836,{"date":981,"close":982},"2025-12-01",8.720000267028809,{"date":984,"close":985},"2025-12-02",8.699999809265137,{"date":987,"close":982},"2025-12-03",{"date":989,"close":982},"2025-12-04",{"date":991,"close":992},"2025-12-05",8.520000457763672,{"date":994,"close":995},"2025-12-08",8.770000457763672,{"date":997,"close":998},"2025-12-09",8.6899995803833,{"date":1000,"close":1001},"2025-12-10",8.9399995803833,{"date":93,"close":1003},9.229999542236328,{"date":1005,"close":501},"2025-12-12",{"date":1007,"close":1008},"2025-12-15",9.329999923706055,{"date":1010,"close":1011},"2025-12-16",9.170000076293945,{"date":1013,"close":1014},"2025-12-17",9.390000343322754,{"date":1016,"close":495},"2025-12-18",{"date":1018,"close":1019},"2025-12-19",9.079999923706055,{"date":1021,"close":487},"2025-12-22",{"date":1023,"close":1024},"2025-12-23",8.970000267028809,{"date":1026,"close":1027},"2025-12-24",9,{"date":1029,"close":939},"2025-12-26",{"date":1031,"close":1032},"2025-12-29",8.890000343322754,{"date":1034,"close":1035},"2025-12-30",8.979999542236328,{"date":1037,"close":1038},"2025-12-31",8.899999618530273,{"date":1040,"close":1038},"2026-01-02",{"date":1042,"close":936},"2026-01-05",{"date":1044,"close":1045},"2026-01-06",8.960000038146973,{"date":1047,"close":1048},"2026-01-07",8.600000381469727,{"date":1050,"close":970},"2026-01-08",{"date":1052,"close":1001},"2026-01-09",{"date":1054,"close":1055},"2026-01-12",8.880000114440918,{"date":1057,"close":1058},"2026-01-13",8.930000305175781,{"date":1060,"close":939},"2026-01-14",{"date":1062,"close":1063},"2026-01-15",9.140000343322754,{"date":1065,"close":1066},"2026-01-16",9.180000305175781,{"date":1068,"close":1027},"2026-01-20",{"date":1070,"close":1071},"2026-01-21",9.199999809265137,{"date":1073,"close":396},"2026-01-22",{"date":1075,"close":429},"2026-01-23",{"date":1077,"close":998},"2026-01-26",{"date":1079,"close":1080},"2026-01-27",8.59000015258789,{"date":1082,"close":992},"2026-01-28",{"date":1084,"close":1048},"2026-01-29",{"date":1086,"close":1087},"2026-01-30",8.619999885559082,{"date":1089,"close":973},"2026-02-02",{"date":1091,"close":967},"2026-02-03",{"date":1093,"close":970},"2026-02-04",{"date":1095,"close":1096},"2026-02-05",8.819999694824219,{"date":1098,"close":1058},"2026-02-06",{"date":1100,"close":976},"2026-02-09",{"date":1102,"close":976},"2026-02-10",{"date":1104,"close":998},"2026-02-11",{"date":1106,"close":1107},"2026-02-12",8.65999984741211,{"date":1109,"close":998},"2026-02-13",{"date":1111,"close":947},"2026-02-17",{"date":1113,"close":1114},"2026-02-18",8.649999618530273,{"date":1116,"close":982},"2026-02-19",{"date":1118,"close":1080},"2026-02-20",{"date":1120,"close":1048},"2026-02-23",{"date":1122,"close":959},"2026-02-24",{"date":1124,"close":1125},"2026-02-25",8.850000381469727,{"date":1127,"close":967},"2026-02-26",{"date":1129,"close":1130},"2026-02-27",8.5600004196167,{"date":1132,"close":1107},"2026-03-02",{"date":1134,"close":1135},"2026-03-03",8.579999923706055,{"date":1137,"close":1138},"2026-03-04",8.729999542236328,{"date":1140,"close":1107},"2026-03-05",{"date":1142,"close":1048},"2026-03-06",{"date":1144,"close":1145},"2026-03-09",8.510000228881836,{"date":1147,"close":1145},"2026-03-10",{"date":1149,"close":1145},"2026-03-11",{"date":1151,"close":1152},"2026-03-12",8.460000038146973,{"date":1154,"close":1155},"2026-03-13",8.270000457763672,{"date":1157,"close":1152},"2026-03-16",{"date":1159,"close":1160},"2026-03-17",8.390000343322754,{"date":1162,"close":1163},"2026-03-18",8.25,{"date":1165,"close":1166},"2026-03-19",8.300000190734863,{"date":1168,"close":1169},"2026-03-20",8.229999542236328,{"date":1171,"close":1172},"2026-03-23",8.359999656677246,{"date":1174,"close":1163},"2026-03-24",{"date":1176,"close":1177},"2026-03-25",8.3100004196167,{"date":1179,"close":1180},"2026-03-26",8.260000228881836,{"date":1182,"close":1183},"2026-03-27",8.109999656677246,{"date":1185,"close":1186},"2026-03-30",8.149999618530273,{"date":1188,"close":1189},"2026-03-31",8.220000267028809,{"date":1191,"close":1192},"2026-04-01",8.15999984741211,{"date":1194,"close":1195},"2026-04-02",8.119999885559082,{"date":1197,"close":1198},"2026-04-06",8.130000114440918,{"date":1200,"close":1192},"2026-04-07",{"date":1202,"close":1169},"2026-04-08",{"date":1204,"close":1166},"2026-04-09",{"date":1206,"close":1207},"2026-04-10",8.350000381469727,{"date":1209,"close":1172},"2026-04-13",{"date":1211,"close":1212},"2026-04-14",8.479999542236328,{"date":1214,"close":1215},"2026-04-15",8.489999771118164,{"date":1217,"close":1218},"2026-04-16",8.420000076293945,{"date":1220,"close":1221},"2026-04-17",8.539999961853027,{"date":1223,"close":1224},"2026-04-20",8.470000267028809,{"date":1226,"close":1227},"2026-04-21",8.050000190734863,{"date":1229,"close":1230},"2026-04-22",8,{"date":1232,"close":1233},"2026-04-23",7.980000019073486,{"date":192,"close":1198},{"date":1236,"close":1237},"2026-04-27",8.140000343322754,{"date":1239,"close":1240},"2026-04-28",8.199999809265137,{"date":1242,"close":1243},"2026-04-29",8.069999694824219,{"date":1245,"close":1246},"2026-04-30",8.170000076293945,{"date":1248,"close":1249},"2026-05-01",8.329999923706055,{"date":1251,"close":1163},"2026-05-04",{"date":1253,"close":1254},"2026-05-05",8.399999618530273,{"date":1256,"close":1257},"2026-05-06",8.430000305175781,{"date":1259,"close":1218},"2026-05-07",{"date":1261,"close":1254},"2026-05-08",{"date":1263,"close":1169},"2026-05-11",{"date":1265,"close":1169},"2026-05-12",{"date":1267,"close":1166},"2026-05-13",{"date":1269,"close":1270},"2026-05-14",8.319999694824219,{"date":1272,"close":1273},"2026-05-15",8.180000305175781,{"date":1275,"close":1249},"2026-05-18",{"date":1277,"close":1278},"2026-05-19",8.239999771118164,{"date":1280,"close":1270},"2026-05-20",{"date":1282,"close":1257},"2026-05-21",{"date":1284,"close":1160},"2026-05-22",{"date":1286,"close":1287},"2026-05-26",8.529999732971191,{"date":1289,"close":1290},"2026-05-27",8.569999694824219,{"date":1292,"close":1087},"2026-05-28",{"date":1294,"close":1287},"2026-05-29",{"date":1296,"close":1297},"2026-06-01",8.40999984741211,{"date":1299,"close":1114},"2026-06-02",{"date":1301,"close":1215},"2026-06-03",{"date":1303,"close":1212},"2026-06-04",{"date":1305,"close":1145},"2026-06-05",{"date":1307,"close":992},"2026-06-08",{"date":43,"close":992},{"date":1310,"close":1311},"2026-06-10",8.5,{"date":1313,"close":1254},"2026-06-11",{"date":1315,"close":1297},"2026-06-12",{"date":1317,"close":1189},"2026-06-15",{"date":1319,"close":1273},"2026-06-16",{"date":1321,"close":1195},"2026-06-17",{"date":1323,"close":1240},"2026-06-18",{"date":1325,"close":1326},"2026-06-22",8.210000038146973,{"date":1328,"close":1218},"2026-06-23",{"date":1330,"close":1331},"2026-06-24",8.4399995803833,{"date":1333,"close":1334},"2026-06-25",8.380000114440918,{"date":1336,"close":939},"2026-06-26",{"date":1338,"close":992},"2026-06-29",{"date":1340,"close":1257},"2026-06-30",{"date":1342,"close":1287},"2026-07-01",{"date":1344,"close":1290},"2026-07-02",{"date":1346,"close":1254},"2026-07-06",{"date":1348,"close":1334},"2026-07-07",{"date":1350,"close":1172},"2026-07-08",{"date":1352,"close":1353},"2026-07-09",8.289999961853027,{"date":1355,"close":1254},"2026-07-10",{"date":1357,"close":1152},"2026-07-13",{"date":1359,"close":1360},"2026-07-14",8.369999885559082,{"date":1362,"close":1254},"2026-07-15",{"date":1364,"close":985},"2026-07-16",{"date":1366,"close":1287},"2026-07-17",{"date":1368,"close":1369},"2026-07-20",8.039999961853027,{"date":1371,"close":1192},"2026-07-21",{"date":1373,"close":1183},"2026-07-22",{"date":1375,"close":1376},"2026-07-23",7.829999923706055,{"date":1378,"close":1230},"2026-07-27",{"date":1380,"close":1369},"2026-07-28",{"date":1382,"close":1383},"2026-07-29",7.659999847412109,{"date":1385,"close":1386},"2026-07-30",7.53000020980835,{"date":1388,"close":1389},"2026-07-31",7.539999961853027,{"date":1391,"close":1392},"2026-08-03",7.619999885559082,{"date":1394,"close":1395},"2026-08-04",7.650000095367432,{"date":1397,"close":1398},"2026-08-05",7.730000019073486,{"date":1400,"close":1401},"2026-08-06",7.71999979019165,{"date":1403,"close":1404},"2026-08-07",7.690000057220459,{"date":1406,"close":1407},"2026-08-10",7.489999771118164,{"date":1409,"close":1410},"2026-08-11",7.579999923706055,{"date":1412,"close":1383},"2026-08-12",{"date":1414,"close":1401},"2026-08-13",{"date":1416,"close":1417},"2026-08-14",7.760000228881836,{"date":1419,"close":1395},"2026-08-17",{"date":1421,"close":1422},"2026-08-18",7.630000114440918,{"date":1424,"close":1425},"2026-08-19",7.679999828338623,{"date":1427,"close":1404},"2026-08-20",{"date":1429,"close":1430},"2026-08-21",7.699999809265137,{"date":1432,"close":1417},"2026-08-24",{"date":1434,"close":1398},"2026-08-25",{"date":190,"close":1392},{"count":194,"fetchedAt":1437,"source":185},"2026-08-28T00:07:48.505Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1439},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875668342]