[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEZL":25,"$f-_jVSf5Y-HUCv9zmYPRf_PBvAnn3gpfKoowvU5T0nyI":26,"ticker-mcap-SEZL":297,"ticker-profile-SEZL":306,"ticker-earnings-SEZL":320,"ticker-congress-SEZL":324,"i-lucide:info":1393},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":293},{"identity":28,"transactions":33,"sectorSlug":273,"relatedTickers":274},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1662991","Sezzle Inc.","Services","SEZL",[34,52,64,71,77,84,91,102,109,116,126,134,141,154,161,168,175,182,190,197,210,218,223,231,237,243,249,255,261,267],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T22:08:56.000Z","0001662991-26-000116-0","Brading Lee Dickson","Chief Financial Officer","D",185,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109046\u002F000166299126000116\u002F0001662991-26-000116-index.htm",100,296831,18500,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001662991-26-000114-0","4",175.3115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109046\u002F000166299126000114\u002F0001662991-26-000114-index.htm",2425,304506,425130.3875,"2026-07-01",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},6,"2026-06-29T21:51:23.000Z",{"cik":29,"filedAt":51,"filingId":65,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001662991-26-000114-1",176.5981,2475,302031,437080.2975,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":72,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001662991-26-000114-2",177.25,301931,17725,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":78,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001662991-26-000114-3",180.351,4286,297645,772984.3859999999,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":85,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001662991-26-000114-4",181.1806,714,296931,129362.9484,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":92,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":60,"intentLabel":101,"signalQuality":48},"0001662991-26-000113-0","Sabzivand Amin","Chief Operating Officer",5.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964146\u002F000166299126000113\u002F0001662991-26-000113-index.htm",6930,266710,36243.9,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":103,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001662991-26-000113-1",179.589,3837,262873,689082.993,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":110,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":115},"0001662991-26-000113-2",180.3101,3093,259780,557699.1393,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0001662991-26-000110-0",165.1944,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109046\u002F000166299126000110\u002F0001662991-26-000110-index.htm",4426,312505,731150.4144,"2026-06-25",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":125},"2026-06-23T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001662991-26-000110-1",165,574,311931,94710,"2026-06-26",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":125},{"cik":29,"filedAt":63,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":119,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001662991-26-000110-2",170.068,5000,306931,850340.0000000001,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":125},{"cik":29,"filedAt":125,"filingId":142,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":151},"0001662991-26-000104-0","Paradis Paul","Director & President",160.2591,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865019\u002F000166299126000104\u002F0001662991-26-000104-index.htm",15553,427042,2492509.7822999996,"2026-06-18",{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},113,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":155,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":146,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":160},"0001662991-26-000104-1",161.2213,1612,425430,259888.7356,{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":125,"filingId":162,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"0001662991-26-000104-2",162.7631,3239,422191,527189.6809,{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":125,"filingId":169,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":146,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001662991-26-000104-3",163.4268,5806,416385,948856.0007999999,{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":125,"filingId":176,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":146,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001662991-26-000104-4",164.11,190,416195,31180.9,{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":125,"filingId":183,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0001662991-26-000108-0",160.3069,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109046\u002F000166299126000108\u002F0001662991-26-000108-index.htm",1972,318879,316125.20680000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":191,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":185,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001662991-26-000108-1",161,1948,316931,313628,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":198,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207,"intentLabel":208,"signalQuality":209},"0001662991-26-000105-0","Krause Justin","SVP FINANCE AND CONTROLLER",163.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866794\u002F000166299126000105\u002F0001662991-26-000105-index.htm",45,72412,7347.6,"F","2026-06-20","Tax withholding","non-discretionary",{"cik":29,"filedAt":125,"filingId":211,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":216,"transactionDate":207,"intentLabel":217,"signalQuality":209},"0001662991-26-000106-0","Khurana Rajeev","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2141115\u002F000166299126000106\u002F0001662991-26-000106-index.htm",3500,"A","Stock award",{"cik":29,"filedAt":125,"filingId":219,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":113,"totalValue":222,"transactionCode":206,"transactionDate":207,"intentLabel":208,"signalQuality":209},"0001662991-26-000107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964146\u002F000166299126000107\u002F0001662991-26-000107-index.htm",342,55841.76,{"cik":29,"filedAt":153,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":230},"0001662991-26-000018-0",78.8626,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662991\u002F000166299126000018\u002F0001662991-26-000018-index.htm",3623,285719.1998,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":226,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":236},"0001662991-26-000018-1",79.7283,4812,383652.5796,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":239,"rawFilingUrl":226,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":242},"0001662991-26-000018-2",80.9082,6598,533832.3036,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":226,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":248},"0001662991-26-000018-3",81.8532,2896,237046.8672,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":251,"rawFilingUrl":226,"shares":252,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":254},"0001662991-26-000018-4",82.7875,2592,214585.19999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":226,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":260},"0001662991-26-000018-5",83.9973,889,74673.59969999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":226,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":266},"0001662991-26-000018-6",85.1258,2688,228818.15039999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":226,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":45,"transactionDate":229,"intentLabel":47,"signalQuality":48,"insiderHistory":272},"0001662991-26-000018-7",86.1008,2302,198204.04160000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[275,278,281,284,287,290],{"ticker":276,"issuerName":277},"APP","AppLovin Corp",{"ticker":279,"issuerName":280},"SE","Sea Ltd",{"ticker":282,"issuerName":283},"UBER","Uber Technologies, Inc",{"ticker":285,"issuerName":286},"NFLX","NETFLIX INC",{"ticker":288,"issuerName":289},"DASH","DoorDash, Inc.",{"ticker":291,"issuerName":292},"GOOGL","Alphabet Inc.",{"count":294,"fetchedAt":295,"source":296},30,"2026-07-17T21:05:38.280Z","sqlite",{"data":298,"meta":304},{"value":299,"quality":300,"closeDate":301,"ageDays":302,"sharesAsOf":303},6067659390.457214,"fresh","2026-07-16",1,"2026-05-04",{"count":302,"fetchedAt":305,"source":296},"2026-07-17T21:05:38.281Z",{"data":307,"meta":319},{"ticker":32,"ceo":308,"industry":309,"fullTimeEmployees":310,"ipoDate":311,"country":312,"state":313,"city":314,"website":315,"exchangeShort":25,"marketCap":25,"beta":316,"range52w":317,"fetchedAt":318},"Charles G. Youakim","Financial - Credit Services",402,"2023-08-17","US","MN","Minneapolis","https:\u002F\u002Fwww.sezzle.com",6.922,"49.5-186.74","2026-06-05T13:00:40.940Z",{"count":302,"fetchedAt":305,"source":296},{"data":321,"meta":323},{"ticker":32,"points":322},[],{"count":302,"fetchedAt":305,"source":296},{"data":325,"meta":1391},{"congressTrades":326,"insiderTrades":327,"priceHistory":358,"ticker":32},[],[328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":72,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":78,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":85,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":92,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":103,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":110,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":63,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":63,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":119,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":142,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":155,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":146,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":162,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":169,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":146,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":176,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":146,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":183,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":191,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":185,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":125,"filingId":198,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207},{"cik":29,"filedAt":125,"filingId":211,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":216,"transactionDate":207},{"cik":29,"filedAt":125,"filingId":219,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":113,"totalValue":222,"transactionCode":206,"transactionDate":207},{"cik":29,"filedAt":153,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":226,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":239,"rawFilingUrl":226,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":226,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":251,"rawFilingUrl":226,"shares":252,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":226,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":226,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":45,"transactionDate":229},{"cik":29,"filedAt":153,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":226,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":45,"transactionDate":229},[359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1353,1355,1358,1361,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389],{"date":360,"close":361},"2023-09-15",2.2366669178009033,{"date":363,"close":361},"2023-09-22",{"date":365,"close":366},"2023-09-29",2.186666965484619,{"date":368,"close":369},"2023-10-06",1.8833329677581787,{"date":371,"close":372},"2023-10-13",1.7333329916000366,{"date":374,"close":375},"2023-10-20",1.8783329725265503,{"date":377,"close":378},"2023-10-27",1.3574999570846558,{"date":380,"close":381},"2023-11-03",1.5833330154418945,{"date":383,"close":384},"2023-11-10",1.7916669845581055,{"date":386,"close":387},"2023-11-17",1.8666670322418213,{"date":389,"close":390},"2023-11-24",1.7000000476837158,{"date":392,"close":393},"2023-12-01",1.6666669845581055,{"date":395,"close":396},"2023-12-08",2.075000047683716,{"date":398,"close":399},"2023-12-15",2.413332939147949,{"date":401,"close":402},"2023-12-22",4.068333148956299,{"date":404,"close":405},"2023-12-29",3.4200000762939453,{"date":407,"close":408},"2024-01-05",3.266666889190674,{"date":410,"close":411},"2024-01-12",3.043333053588867,{"date":413,"close":414},"2024-01-19",6.1433329582214355,{"date":416,"close":417},"2024-01-26",5.789999961853027,{"date":419,"close":420},"2024-02-02",7.066667079925537,{"date":422,"close":423},"2024-02-09",7.25333309173584,{"date":425,"close":426},"2024-02-16",8.296667098999023,{"date":428,"close":429},"2024-02-23",7.113333225250244,{"date":431,"close":432},"2024-03-01",7.521667003631592,{"date":434,"close":435},"2024-03-08",10.12166690826416,{"date":437,"close":438},"2024-03-15",9.69333267211914,{"date":440,"close":441},"2024-03-22",12.501667022705078,{"date":443,"close":444},"2024-03-28",14.081666946411133,{"date":446,"close":447},"2024-04-05",11.326666831970215,{"date":449,"close":450},"2024-04-12",10.858332633972168,{"date":452,"close":453},"2024-04-19",9.313332557678223,{"date":455,"close":456},"2024-04-26",9.831666946411133,{"date":458,"close":459},"2024-05-03",8.41333293914795,{"date":461,"close":462},"2024-05-10",13.956666946411133,{"date":464,"close":465},"2024-05-17",11.151666641235352,{"date":467,"close":468},"2024-05-24",11.536666870117188,{"date":470,"close":471},"2024-05-31",13.363332748413086,{"date":473,"close":474},"2024-06-07",14.274999618530273,{"date":476,"close":477},"2024-06-14",13.543333053588867,{"date":479,"close":480},"2024-06-21",13.510000228881836,{"date":482,"close":483},"2024-06-28",14.703332901000977,{"date":485,"close":486},"2024-07-05",14.988332748413086,{"date":488,"close":489},"2024-07-12",14.596667289733887,{"date":491,"close":492},"2024-07-19",13.914999961853027,{"date":494,"close":495},"2024-07-26",14.204999923706055,{"date":497,"close":498},"2024-08-02",12.850000381469727,{"date":500,"close":501},"2024-08-09",19.40166664123535,{"date":503,"close":504},"2024-08-16",20.636667251586914,{"date":506,"close":507},"2024-08-23",21.321666717529297,{"date":509,"close":510},"2024-08-30",22.704999923706055,{"date":512,"close":513},"2024-09-06",21.11166763305664,{"date":515,"close":516},"2024-09-13",25.051666259765625,{"date":518,"close":519},"2024-09-20",27.233333587646484,{"date":521,"close":522},"2024-09-27",28.821666717529297,{"date":524,"close":525},"2024-10-04",25.891666412353516,{"date":527,"close":528},"2024-10-11",29.958332061767578,{"date":530,"close":531},"2024-10-18",37.56999969482422,{"date":533,"close":534},"2024-10-25",35.49333190917969,{"date":536,"close":537},"2024-11-01",35.5,{"date":539,"close":540},"2024-11-08",71.913330078125,{"date":542,"close":543},"2024-11-15",64.16666412353516,{"date":545,"close":546},"2024-11-22",77.33000183105469,{"date":548,"close":549},"2024-11-29",70.67166900634766,{"date":551,"close":552},"2024-12-06",60.371665954589844,{"date":554,"close":555},"2024-12-13",51.50166702270508,{"date":557,"close":558},"2024-12-20",45.19333267211914,{"date":560,"close":561},"2024-12-27",44.176666259765625,{"date":563,"close":564},"2025-01-03",46.448333740234375,{"date":566,"close":567},"2025-01-10",38.10499954223633,{"date":569,"close":570},"2025-01-17",37.5,{"date":572,"close":573},"2025-01-24",39.176666259765625,{"date":575,"close":576},"2025-01-31",39.00166702270508,{"date":578,"close":579},"2025-02-07",42.38666534423828,{"date":581,"close":582},"2025-02-14",56.69333267211914,{"date":584,"close":585},"2025-02-21",47.775001525878906,{"date":587,"close":588},"2025-02-28",49.85166549682617,{"date":590,"close":591},"2025-03-07",38.94166564941406,{"date":593,"close":594},"2025-03-14",38.75166702270508,{"date":596,"close":597},"2025-03-21",39.3216667175293,{"date":599,"close":600},"2025-03-28",35.165000915527344,{"date":602,"close":603},"2025-04-04",28.700000762939453,{"date":605,"close":606},"2025-04-11",38.61000061035156,{"date":608,"close":609},"2025-04-17",44.79999923706055,{"date":611,"close":612},"2025-04-25",47.970001220703125,{"date":614,"close":615},"2025-05-02",55.72999954223633,{"date":617,"close":618},"2025-05-09",87.0999984741211,{"date":620,"close":621},"2025-05-16",93.78500366210938,{"date":623,"close":624},"2025-05-23",105.30999755859375,{"date":626,"close":627},"2025-05-30",106.70999908447266,{"date":629,"close":630},"2025-06-06",132.08999633789062,{"date":632,"close":633},"2025-06-13",133.5399932861328,{"date":635,"close":636},"2025-06-20",147.0399932861328,{"date":638,"close":639},"2025-06-27",165.39999389648438,{"date":641,"close":642},"2025-07-03",182.16000366210938,{"date":644,"close":645},"2025-07-11",134.72999572753906,{"date":647,"close":648},"2025-07-15",133.32000732421875,{"date":650,"close":651},"2025-07-16",144.9600067138672,{"date":653,"close":654},"2025-07-17",140.47999572753906,{"date":656,"close":657},"2025-07-18",140.58999633789062,{"date":659,"close":660},"2025-07-21",135.97999572753906,{"date":662,"close":663},"2025-07-22",134.5500030517578,{"date":665,"close":666},"2025-07-23",139.2100067138672,{"date":668,"close":669},"2025-07-24",140.72000122070312,{"date":671,"close":672},"2025-07-25",148.9499969482422,{"date":674,"close":675},"2025-07-28",146.49000549316406,{"date":677,"close":678},"2025-07-29",142.41000366210938,{"date":680,"close":681},"2025-07-30",150.92999267578125,{"date":683,"close":684},"2025-07-31",154.83999633789062,{"date":686,"close":687},"2025-08-01",144,{"date":689,"close":690},"2025-08-04",156.99000549316406,{"date":692,"close":693},"2025-08-05",151.94000244140625,{"date":695,"close":678},"2025-08-06",{"date":697,"close":698},"2025-08-07",139.3300018310547,{"date":700,"close":701},"2025-08-08",91.51000213623047,{"date":703,"close":704},"2025-08-11",87.30999755859375,{"date":706,"close":707},"2025-08-12",89.13999938964844,{"date":709,"close":710},"2025-08-13",92.16999816894531,{"date":712,"close":713},"2025-08-14",91.47000122070312,{"date":715,"close":716},"2025-08-15",91.87000274658203,{"date":718,"close":719},"2025-08-18",93.2300033569336,{"date":721,"close":722},"2025-08-19",88.8499984741211,{"date":724,"close":725},"2025-08-20",88.7699966430664,{"date":727,"close":728},"2025-08-21",88.58000183105469,{"date":730,"close":731},"2025-08-22",95.66999816894531,{"date":733,"close":734},"2025-08-25",92.30000305175781,{"date":736,"close":737},"2025-08-26",93.23999786376953,{"date":739,"close":740},"2025-08-27",92.69999694824219,{"date":742,"close":743},"2025-08-28",95.80999755859375,{"date":745,"close":746},"2025-08-29",94.5999984741211,{"date":748,"close":749},"2025-09-02",90.4800033569336,{"date":751,"close":752},"2025-09-03",88.04000091552734,{"date":754,"close":755},"2025-09-04",84.88999938964844,{"date":757,"close":758},"2025-09-05",85.8499984741211,{"date":760,"close":761},"2025-09-08",88,{"date":763,"close":764},"2025-09-09",92.75,{"date":766,"close":767},"2025-09-10",89.0999984741211,{"date":769,"close":770},"2025-09-11",87.68000030517578,{"date":772,"close":773},"2025-09-12",89.2699966430664,{"date":775,"close":776},"2025-09-15",90.08000183105469,{"date":778,"close":779},"2025-09-16",88.83000183105469,{"date":781,"close":782},"2025-09-17",88.49500274658203,{"date":784,"close":785},"2025-09-18",89.5,{"date":787,"close":788},"2025-09-19",91.5999984741211,{"date":790,"close":791},"2025-09-22",91.9800033569336,{"date":793,"close":794},"2025-09-23",85.92500305175781,{"date":796,"close":797},"2025-09-24",86.2699966430664,{"date":799,"close":800},"2025-09-25",84.2699966430664,{"date":802,"close":803},"2025-09-26",84.19000244140625,{"date":805,"close":806},"2025-09-29",81.4000015258789,{"date":808,"close":809},"2025-09-30",79.52999877929688,{"date":811,"close":812},"2025-10-01",78.83000183105469,{"date":814,"close":815},"2025-10-02",83.29000091552734,{"date":817,"close":818},"2025-10-03",85.52999877929688,{"date":820,"close":821},"2025-10-06",86.33000183105469,{"date":823,"close":824},"2025-10-07",82.69999694824219,{"date":826,"close":827},"2025-10-08",81.5199966430664,{"date":829,"close":830},"2025-10-09",81.69000244140625,{"date":832,"close":833},"2025-10-10",77.3499984741211,{"date":835,"close":836},"2025-10-13",77.01000213623047,{"date":838,"close":839},"2025-10-14",80.01000213623047,{"date":841,"close":842},"2025-10-15",77.98999786376953,{"date":844,"close":845},"2025-10-16",74.9000015258789,{"date":847,"close":848},"2025-10-17",73.86000061035156,{"date":850,"close":851},"2025-10-20",75.66999816894531,{"date":853,"close":854},"2025-10-21",75.19000244140625,{"date":856,"close":857},"2025-10-22",73.93000030517578,{"date":859,"close":860},"2025-10-23",76.19999694824219,{"date":862,"close":863},"2025-10-24",76.95999908447266,{"date":865,"close":866},"2025-10-27",76.27999877929688,{"date":868,"close":869},"2025-10-28",72.0999984741211,{"date":871,"close":872},"2025-10-29",70.33000183105469,{"date":874,"close":875},"2025-10-30",65.08000183105469,{"date":877,"close":878},"2025-10-31",65.55000305175781,{"date":880,"close":881},"2025-11-03",64.08999633789062,{"date":883,"close":884},"2025-11-04",61.47999954223633,{"date":886,"close":887},"2025-11-05",66.25,{"date":889,"close":890},"2025-11-06",57.9900016784668,{"date":892,"close":893},"2025-11-07",59.2400016784668,{"date":895,"close":896},"2025-11-10",58.0099983215332,{"date":898,"close":899},"2025-11-11",56.709999084472656,{"date":901,"close":902},"2025-11-12",57.290000915527344,{"date":904,"close":905},"2025-11-13",52.720001220703125,{"date":907,"close":908},"2025-11-14",52.13999938964844,{"date":910,"close":911},"2025-11-17",50.970001220703125,{"date":913,"close":914},"2025-11-18",51.66999816894531,{"date":916,"close":908},"2025-11-19",{"date":918,"close":919},"2025-11-20",52.400001525878906,{"date":921,"close":922},"2025-11-21",54.439998626708984,{"date":924,"close":925},"2025-11-24",53.43000030517578,{"date":927,"close":928},"2025-11-25",56.209999084472656,{"date":930,"close":931},"2025-11-26",58.84000015258789,{"date":933,"close":934},"2025-11-28",61.75,{"date":936,"close":937},"2025-12-01",60.61000061035156,{"date":939,"close":940},"2025-12-02",59.93000030517578,{"date":942,"close":943},"2025-12-03",64.44000244140625,{"date":945,"close":946},"2025-12-04",66.72000122070312,{"date":948,"close":949},"2025-12-05",68.38999938964844,{"date":951,"close":952},"2025-12-08",67.69999694824219,{"date":954,"close":955},"2025-12-09",69.30999755859375,{"date":957,"close":958},"2025-12-10",71.51000213623047,{"date":960,"close":961},"2025-12-11",73.8499984741211,{"date":963,"close":964},"2025-12-12",70.3499984741211,{"date":966,"close":967},"2025-12-15",66.16999816894531,{"date":969,"close":970},"2025-12-16",73.02999877929688,{"date":972,"close":973},"2025-12-17",70.13999938964844,{"date":975,"close":976},"2025-12-18",72.13999938964844,{"date":978,"close":979},"2025-12-19",73.5,{"date":981,"close":982},"2025-12-22",75.1500015258789,{"date":984,"close":985},"2025-12-23",72.61499786376953,{"date":987,"close":988},"2025-12-24",73.63999938964844,{"date":990,"close":991},"2025-12-26",70.5,{"date":993,"close":994},"2025-12-29",68.05999755859375,{"date":996,"close":997},"2025-12-30",65.01000213623047,{"date":999,"close":1000},"2025-12-31",63.474998474121094,{"date":1002,"close":1003},"2026-01-02",65.1500015258789,{"date":1005,"close":955},"2026-01-05",{"date":1007,"close":1008},"2026-01-06",71.7699966430664,{"date":1010,"close":1011},"2026-01-07",75.7699966430664,{"date":1013,"close":1014},"2026-01-08",75.94000244140625,{"date":1016,"close":1017},"2026-01-09",77.16999816894531,{"date":1019,"close":1020},"2026-01-12",76.33999633789062,{"date":1022,"close":1023},"2026-01-13",76.26000213623047,{"date":1025,"close":1026},"2026-01-14",74.2300033569336,{"date":1028,"close":1029},"2026-01-15",69.37000274658203,{"date":1031,"close":1032},"2026-01-16",68.5,{"date":1034,"close":1035},"2026-01-20",65.83000183105469,{"date":1037,"close":946},"2026-01-21",{"date":1039,"close":1040},"2026-01-22",68.06999969482422,{"date":1042,"close":1043},"2026-01-23",67.5999984741211,{"date":1045,"close":1046},"2026-01-26",67.3499984741211,{"date":1048,"close":1049},"2026-01-27",67.83999633789062,{"date":1051,"close":1052},"2026-01-28",69.31999969482422,{"date":1054,"close":1055},"2026-01-29",70.51000213623047,{"date":1057,"close":1058},"2026-01-30",63.2400016784668,{"date":1060,"close":1061},"2026-02-02",63.779998779296875,{"date":1063,"close":1064},"2026-02-03",63.0099983215332,{"date":1066,"close":1067},"2026-02-04",61.119998931884766,{"date":1069,"close":1070},"2026-02-05",59.52000045776367,{"date":1072,"close":1073},"2026-02-06",67.70999908447266,{"date":1075,"close":1076},"2026-02-09",67.51000213623047,{"date":1078,"close":1079},"2026-02-10",68.58999633789062,{"date":1081,"close":1082},"2026-02-11",62.86000061035156,{"date":1084,"close":1085},"2026-02-12",62.06999969482422,{"date":1087,"close":1088},"2026-02-13",64.05999755859375,{"date":1090,"close":1091},"2026-02-17",63.400001525878906,{"date":1093,"close":1094},"2026-02-18",65.4800033569336,{"date":1096,"close":1097},"2026-02-19",63.86000061035156,{"date":1099,"close":1100},"2026-02-20",62.75,{"date":1102,"close":1103},"2026-02-23",56.5,{"date":1105,"close":1106},"2026-02-24",60.650001525878906,{"date":1108,"close":1109},"2026-02-25",62.619998931884766,{"date":229,"close":1111},84.69999694824219,{"date":1113,"close":1114},"2026-02-27",72.94999694824219,{"date":1116,"close":1117},"2026-03-02",75.80000305175781,{"date":1119,"close":1120},"2026-03-03",73.44000244140625,{"date":1122,"close":1123},"2026-03-04",74.97000122070312,{"date":1125,"close":1011},"2026-03-05",{"date":1127,"close":1128},"2026-03-06",73.47000122070312,{"date":1130,"close":1131},"2026-03-09",72.44999694824219,{"date":1133,"close":1134},"2026-03-10",69.5,{"date":1136,"close":1137},"2026-03-11",69.25,{"date":1139,"close":1140},"2026-03-12",65.29000091552734,{"date":1142,"close":1143},"2026-03-13",66.30999755859375,{"date":1145,"close":1146},"2026-03-16",66.80000305175781,{"date":1148,"close":1149},"2026-03-17",68.12000274658203,{"date":1151,"close":1152},"2026-03-18",65.51000213623047,{"date":1154,"close":1155},"2026-03-19",66.23999786376953,{"date":1157,"close":1158},"2026-03-20",66.1500015258789,{"date":1160,"close":1161},"2026-03-23",71.94000244140625,{"date":1163,"close":1164},"2026-03-24",74.5999984741211,{"date":1166,"close":1167},"2026-03-25",68.79000091552734,{"date":1169,"close":1170},"2026-03-26",67.02999877929688,{"date":1172,"close":1173},"2026-03-27",61.58000183105469,{"date":1175,"close":1176},"2026-03-30",60.72999954223633,{"date":1178,"close":1179},"2026-03-31",63.290000915527344,{"date":1181,"close":1182},"2026-04-01",63.70000076293945,{"date":1184,"close":1185},"2026-04-02",63.7599983215332,{"date":1187,"close":1188},"2026-04-06",68.80999755859375,{"date":1190,"close":1155},"2026-04-07",{"date":1192,"close":1193},"2026-04-08",69.48999786376953,{"date":1195,"close":1196},"2026-04-09",69.12000274658203,{"date":1198,"close":1199},"2026-04-10",59.70500183105469,{"date":1201,"close":1202},"2026-04-13",61.310001373291016,{"date":1204,"close":1205},"2026-04-14",68,{"date":1207,"close":1208},"2026-04-15",70.66000366210938,{"date":1210,"close":1211},"2026-04-16",74.17500305175781,{"date":1213,"close":1214},"2026-04-17",80.70999908447266,{"date":1216,"close":1217},"2026-04-20",85.66999816894531,{"date":1219,"close":1220},"2026-04-21",82.2699966430664,{"date":1222,"close":1223},"2026-04-22",84.98999786376953,{"date":1225,"close":1226},"2026-04-23",79.75,{"date":1228,"close":1229},"2026-04-24",78.69999694824219,{"date":1231,"close":1232},"2026-04-27",79.94000244140625,{"date":1234,"close":1235},"2026-04-28",81.2300033569336,{"date":1237,"close":1238},"2026-04-29",76.54000091552734,{"date":1240,"close":1241},"2026-04-30",79.5999984741211,{"date":1243,"close":1244},"2026-05-01",85.45999908447266,{"date":303,"close":1246},85.95999908447266,{"date":1248,"close":1249},"2026-05-05",85.19000244140625,{"date":1251,"close":1252},"2026-05-06",86.0199966430664,{"date":1254,"close":1255},"2026-05-07",99.81999969482422,{"date":1257,"close":1258},"2026-05-08",96.33999633789062,{"date":1260,"close":1261},"2026-05-11",101.0999984741211,{"date":1263,"close":1264},"2026-05-12",99.62999725341797,{"date":1266,"close":1267},"2026-05-13",102.4000015258789,{"date":1269,"close":1270},"2026-05-14",103.44000244140625,{"date":1272,"close":1273},"2026-05-15",98.62000274658203,{"date":1275,"close":1276},"2026-05-18",102.44000244140625,{"date":1278,"close":1279},"2026-05-19",106.76000213623047,{"date":1281,"close":1282},"2026-05-20",104.93000030517578,{"date":1284,"close":1285},"2026-05-21",105.44999694824219,{"date":1287,"close":1288},"2026-05-22",102.80000305175781,{"date":1290,"close":1291},"2026-05-26",109.9800033569336,{"date":1293,"close":1294},"2026-05-27",116.05000305175781,{"date":1296,"close":1297},"2026-05-28",119,{"date":1299,"close":1300},"2026-05-29",118.1500015258789,{"date":1302,"close":1303},"2026-06-01",122.54000091552734,{"date":1305,"close":1306},"2026-06-02",118.43000030517578,{"date":1308,"close":1309},"2026-06-03",113.19000244140625,{"date":1311,"close":1312},"2026-06-04",120.97000122070312,{"date":1314,"close":1315},"2026-06-05",116.01000213623047,{"date":1317,"close":1318},"2026-06-08",121.16000366210938,{"date":1320,"close":1321},"2026-06-09",121.5,{"date":1323,"close":1324},"2026-06-10",120.9800033569336,{"date":1326,"close":1327},"2026-06-11",128.8300018310547,{"date":1329,"close":1330},"2026-06-12",132.6999969482422,{"date":1332,"close":1333},"2026-06-15",146.1199951171875,{"date":1335,"close":1336},"2026-06-16",144.1999969482422,{"date":1338,"close":1339},"2026-06-17",146.72999572753906,{"date":150,"close":1341},163.27999877929688,{"date":1343,"close":1344},"2026-06-22",156.47000122070312,{"date":1346,"close":1347},"2026-06-23",151.61000061035156,{"date":1349,"close":1350},"2026-06-24",159.27000427246094,{"date":123,"close":1352},163.74000549316406,{"date":132,"close":1354},170.55999755859375,{"date":1356,"close":1357},"2026-06-29",170.6999969482422,{"date":1359,"close":1360},"2026-06-30",171.6300048828125,{"date":60,"close":1362},175.17999267578125,{"date":1364,"close":1365},"2026-07-02",183.24000549316406,{"date":46,"close":1367},179.0500030517578,{"date":1369,"close":1370},"2026-07-07",177.6300048828125,{"date":1372,"close":1373},"2026-07-08",167.32000732421875,{"date":1375,"close":1376},"2026-07-09",177.0800018310547,{"date":1378,"close":1379},"2026-07-10",179.3800048828125,{"date":1381,"close":1382},"2026-07-13",160.25,{"date":1384,"close":1385},"2026-07-14",182.38999938964844,{"date":1387,"close":1388},"2026-07-15",188.5500030517578,{"date":301,"close":1390},180.44000244140625,{"count":302,"fetchedAt":1392,"source":296},"2026-07-17T21:05:38.310Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1394},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322338206]