[{"data":1,"prerenderedAt":1491},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SFBS":25,"$f2h_avdvwRfLNQLwa3aN4Of_aOt5UrxTxqkBLKPq47OY":26,"ticker-mcap-SFBS":99,"ticker-profile-SFBS":109,"ticker-earnings-SFBS":123,"ticker-congress-SFBS":127},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1430723","ServisFirst Bancshares, Inc.","Finance & Insurance","SFBS",[34,47,53,60,65,70],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T20:56:54.000Z","0001430723-26-000012-0","TUDER IRMA LOYA","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755055\u002F000143072326000012\u002F0001430723-26-000012-index.htm",788,14136,"A","2026-05-18","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T20:47:32.000Z","0001430723-26-000011-0","Filler James J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430723\u002F000143072326000011\u002F0001430723-26-000011-index.htm",1378288,{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T00:00:00.000Z","0001430723-26-000014-0","4","Holloway Elizabeth Bugg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974406\u002F000143072326000014\u002F0001430723-26-000014-index.htm",6661,{"cik":29,"filedAt":54,"filingId":61,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001430723-26-000009-0","Smith Hatton C.V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431195\u002F000143072326000009\u002F0001430723-26-000009-index.htm",412150,{"cik":29,"filedAt":54,"filingId":66,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001430723-26-000013-0","Mettler Christopher J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789129\u002F000143072326000013\u002F0001430723-26-000013-index.htm",4293,{"cik":29,"filedAt":54,"filingId":71,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001430723-26-000010-0","Cashio J. Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431106\u002F000143072326000010\u002F0001430723-26-000010-index.htm",398613,"finance-insurance",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":81,"issuerName":82},"COIN","Coinbase Global, Inc.",{"ticker":84,"issuerName":85},"CRCL","Circle Internet Group, Inc.",{"ticker":87,"issuerName":88},"TRUP","TRUPANION, INC.",{"ticker":90,"issuerName":91},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":93,"issuerName":94},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":96,"fetchedAt":97,"source":98},6,"2026-07-27T08:08:09.039Z","sqlite",{"data":100,"meta":106},{"value":101,"quality":102,"closeDate":103,"ageDays":104,"sharesAsOf":105},4789009956.393539,"fresh","2026-07-24",3,"2026-05-01",{"count":107,"fetchedAt":108,"source":98},1,"2026-07-27T08:08:09.040Z",{"data":110,"meta":122},{"ticker":32,"ceo":111,"industry":112,"fullTimeEmployees":113,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Thomas Ashford Broughton","Banks - Regional",636,"2014-05-14","US","AL","Birmingham","https:\u002F\u002Fwww.servisfirstbank.com",0.9,"67.2-90.64","2026-06-05T14:00:37.825Z",{"count":107,"fetchedAt":108,"source":98},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":107,"fetchedAt":108,"source":98},{"data":128,"meta":1489},{"congressTrades":129,"insiderTrades":130,"priceHistory":137,"ticker":32},[],[131,132,133,134,135,136],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":61,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":66,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":71,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},[138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1360,1363,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1396,1399,1402,1404,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487],{"date":139,"close":140},"2021-07-30",71.08000183105469,{"date":142,"close":143},"2021-08-06",74.37999725341797,{"date":145,"close":146},"2021-08-13",73.04000091552734,{"date":148,"close":149},"2021-08-20",71.30000305175781,{"date":151,"close":152},"2021-08-27",74.05000305175781,{"date":154,"close":155},"2021-09-03",73.1500015258789,{"date":157,"close":158},"2021-09-10",72.27999877929688,{"date":160,"close":161},"2021-09-17",74.16999816894531,{"date":163,"close":164},"2021-09-24",77.05000305175781,{"date":166,"close":167},"2021-10-01",79.61000061035156,{"date":169,"close":170},"2021-10-08",75.93000030517578,{"date":172,"close":173},"2021-10-15",75.41999816894531,{"date":175,"close":176},"2021-10-22",79.05999755859375,{"date":178,"close":179},"2021-10-29",80.30999755859375,{"date":181,"close":182},"2021-11-05",85.80999755859375,{"date":184,"close":185},"2021-11-12",84.91000366210938,{"date":187,"close":188},"2021-11-19",82.25,{"date":190,"close":191},"2021-11-26",80.7300033569336,{"date":193,"close":194},"2021-12-03",80.44000244140625,{"date":196,"close":197},"2021-12-10",81.31999969482422,{"date":199,"close":200},"2021-12-17",81.91000366210938,{"date":202,"close":203},"2021-12-23",87.4000015258789,{"date":205,"close":206},"2021-12-31",84.94000244140625,{"date":208,"close":209},"2022-01-07",88.0199966430664,{"date":211,"close":212},"2022-01-14",88.5199966430664,{"date":214,"close":215},"2022-01-21",82.80999755859375,{"date":217,"close":218},"2022-01-28",84,{"date":220,"close":221},"2022-02-04",84.7300033569336,{"date":223,"close":224},"2022-02-11",85.05999755859375,{"date":226,"close":227},"2022-02-18",85.93000030517578,{"date":229,"close":230},"2022-02-25",86.37000274658203,{"date":232,"close":233},"2022-03-04",87.52999877929688,{"date":235,"close":236},"2022-03-11",87.95999908447266,{"date":238,"close":239},"2022-03-18",91.80000305175781,{"date":241,"close":242},"2022-03-25",93.44999694824219,{"date":244,"close":245},"2022-04-01",95.47000122070312,{"date":247,"close":248},"2022-04-08",83.55999755859375,{"date":250,"close":251},"2022-04-14",83.0999984741211,{"date":253,"close":254},"2022-04-22",84.27999877929688,{"date":256,"close":257},"2022-04-29",80.31999969482422,{"date":259,"close":260},"2022-05-06",80.05999755859375,{"date":262,"close":263},"2022-05-13",80.30000305175781,{"date":265,"close":266},"2022-05-20",78.43000030517578,{"date":268,"close":269},"2022-05-27",82.56999969482422,{"date":271,"close":272},"2022-06-03",82.12999725341797,{"date":274,"close":275},"2022-06-10",76.43000030517578,{"date":277,"close":278},"2022-06-17",75.33999633789062,{"date":280,"close":281},"2022-06-24",77.80000305175781,{"date":283,"close":284},"2022-07-01",79.12999725341797,{"date":286,"close":287},"2022-07-08",80.18000030517578,{"date":289,"close":290},"2022-07-15",79.62000274658203,{"date":292,"close":293},"2022-07-22",80.80000305175781,{"date":295,"close":296},"2022-07-29",85.44999694824219,{"date":298,"close":299},"2022-08-05",86.9800033569336,{"date":301,"close":302},"2022-08-12",92.12000274658203,{"date":304,"close":305},"2022-08-19",91.55000305175781,{"date":307,"close":308},"2022-08-26",86.80000305175781,{"date":310,"close":311},"2022-09-02",84.22000122070312,{"date":313,"close":314},"2022-09-09",84.75,{"date":316,"close":317},"2022-09-16",83.19000244140625,{"date":319,"close":320},"2022-09-23",81.77999877929688,{"date":322,"close":323},"2022-09-30",80,{"date":325,"close":326},"2022-10-07",82.44000244140625,{"date":328,"close":329},"2022-10-14",85.69000244140625,{"date":331,"close":332},"2022-10-21",70.26000213623047,{"date":334,"close":335},"2022-10-28",74.97000122070312,{"date":337,"close":338},"2022-11-04",73.27999877929688,{"date":340,"close":341},"2022-11-11",75.87999725341797,{"date":343,"close":344},"2022-11-18",75.25,{"date":346,"close":347},"2022-11-25",76.58000183105469,{"date":349,"close":350},"2022-12-02",77.01000213623047,{"date":352,"close":353},"2022-12-09",72.91000366210938,{"date":355,"close":356},"2022-12-16",64.54000091552734,{"date":358,"close":359},"2022-12-23",68.77999877929688,{"date":361,"close":362},"2022-12-30",68.91000366210938,{"date":364,"close":365},"2023-01-06",68.72000122070312,{"date":367,"close":368},"2023-01-13",72.12000274658203,{"date":370,"close":371},"2023-01-20",71.7699966430664,{"date":373,"close":374},"2023-01-27",66.93000030517578,{"date":376,"close":377},"2023-02-03",72.26000213623047,{"date":379,"close":380},"2023-02-10",72.70999908447266,{"date":382,"close":383},"2023-02-17",74.0999984741211,{"date":385,"close":386},"2023-02-24",74.08999633789062,{"date":388,"close":389},"2023-03-03",71.55999755859375,{"date":391,"close":392},"2023-03-10",62.77000045776367,{"date":394,"close":395},"2023-03-17",56.47999954223633,{"date":397,"close":398},"2023-03-24",54.81999969482422,{"date":400,"close":401},"2023-03-31",54.630001068115234,{"date":403,"close":404},"2023-04-06",51.75,{"date":406,"close":407},"2023-04-14",50.5,{"date":409,"close":410},"2023-04-21",50.720001220703125,{"date":412,"close":407},"2023-04-28",{"date":414,"close":415},"2023-05-05",47.58000183105469,{"date":417,"close":418},"2023-05-12",41.970001220703125,{"date":420,"close":421},"2023-05-19",44.040000915527344,{"date":423,"close":424},"2023-05-26",42.20000076293945,{"date":426,"close":427},"2023-06-02",45.0099983215332,{"date":429,"close":430},"2023-06-09",44.15999984741211,{"date":432,"close":433},"2023-06-16",45.25,{"date":435,"close":436},"2023-06-23",40.72999954223633,{"date":438,"close":439},"2023-06-30",40.91999816894531,{"date":441,"close":442},"2023-07-07",41.25,{"date":444,"close":445},"2023-07-14",43,{"date":447,"close":448},"2023-07-21",58.119998931884766,{"date":450,"close":451},"2023-07-28",59.439998626708984,{"date":453,"close":454},"2023-08-04",58.459999084472656,{"date":456,"close":457},"2023-08-11",61.02000045776367,{"date":459,"close":460},"2023-08-18",58.220001220703125,{"date":462,"close":463},"2023-08-25",54.599998474121094,{"date":465,"close":466},"2023-09-01",57.29999923706055,{"date":468,"close":469},"2023-09-08",52.529998779296875,{"date":471,"close":472},"2023-09-15",51.369998931884766,{"date":474,"close":475},"2023-09-22",49.470001220703125,{"date":477,"close":478},"2023-09-29",52.16999816894531,{"date":480,"close":481},"2023-10-06",53.63999938964844,{"date":483,"close":484},"2023-10-13",51.290000915527344,{"date":486,"close":487},"2023-10-20",46.470001220703125,{"date":489,"close":490},"2023-10-27",46.84000015258789,{"date":492,"close":493},"2023-11-03",52.2599983215332,{"date":495,"close":496},"2023-11-10",47.04999923706055,{"date":498,"close":499},"2023-11-17",51.880001068115234,{"date":501,"close":502},"2023-11-24",50.61000061035156,{"date":504,"close":505},"2023-12-01",54.4900016784668,{"date":507,"close":508},"2023-12-08",56.77000045776367,{"date":510,"close":511},"2023-12-15",65.01000213623047,{"date":513,"close":514},"2023-12-22",67.62000274658203,{"date":516,"close":517},"2023-12-29",66.62999725341797,{"date":519,"close":520},"2024-01-05",63.619998931884766,{"date":522,"close":523},"2024-01-12",61.619998931884766,{"date":525,"close":526},"2024-01-19",63.70000076293945,{"date":528,"close":529},"2024-01-26",66.5199966430664,{"date":531,"close":532},"2024-02-02",64.52999877929688,{"date":534,"close":535},"2024-02-09",62.56999969482422,{"date":537,"close":538},"2024-02-16",65.8499984741211,{"date":540,"close":541},"2024-02-23",62.9900016784668,{"date":543,"close":544},"2024-03-01",62.349998474121094,{"date":546,"close":547},"2024-03-08",65.44999694824219,{"date":549,"close":550},"2024-03-15",61.709999084472656,{"date":552,"close":553},"2024-03-22",63.91999816894531,{"date":555,"close":556},"2024-03-28",66.36000061035156,{"date":558,"close":559},"2024-04-05",62.869998931884766,{"date":561,"close":562},"2024-04-12",59.560001373291016,{"date":564,"close":565},"2024-04-19",60.220001220703125,{"date":567,"close":568},"2024-04-26",60.75,{"date":570,"close":571},"2024-05-03",62.83000183105469,{"date":573,"close":574},"2024-05-10",64.7699966430664,{"date":576,"close":577},"2024-05-17",66,{"date":579,"close":580},"2024-05-24",62.689998626708984,{"date":582,"close":583},"2024-05-31",61.79999923706055,{"date":585,"close":586},"2024-06-07",60,{"date":588,"close":589},"2024-06-14",59.16999816894531,{"date":591,"close":592},"2024-06-21",58.7400016784668,{"date":594,"close":595},"2024-06-28",63.189998626708984,{"date":597,"close":598},"2024-07-05",60.91999816894531,{"date":600,"close":601},"2024-07-12",68.43000030517578,{"date":603,"close":604},"2024-07-19",77.47000122070312,{"date":606,"close":607},"2024-07-26",80.54000091552734,{"date":609,"close":610},"2024-08-02",75.58000183105469,{"date":612,"close":613},"2024-08-09",73.38999938964844,{"date":615,"close":616},"2024-08-16",76.87999725341797,{"date":618,"close":619},"2024-08-23",81.62999725341797,{"date":621,"close":622},"2024-08-30",81.05999755859375,{"date":624,"close":625},"2024-09-06",76.62999725341797,{"date":627,"close":628},"2024-09-13",78.3499984741211,{"date":630,"close":631},"2024-09-20",84.5,{"date":633,"close":634},"2024-09-27",79.08999633789062,{"date":636,"close":637},"2024-10-04",79.80000305175781,{"date":639,"close":640},"2024-10-11",82.02999877929688,{"date":642,"close":329},"2024-10-18",{"date":644,"close":645},"2024-10-25",82.69000244140625,{"date":647,"close":648},"2024-11-01",84.30999755859375,{"date":650,"close":651},"2024-11-08",95.9800033569336,{"date":653,"close":654},"2024-11-15",94.58000183105469,{"date":656,"close":657},"2024-11-22",96.63999938964844,{"date":659,"close":660},"2024-11-29",95.77999877929688,{"date":662,"close":663},"2024-12-06",95.16000366210938,{"date":665,"close":666},"2024-12-13",93,{"date":668,"close":669},"2024-12-20",85.86000061035156,{"date":671,"close":672},"2024-12-27",86.56999969482422,{"date":674,"close":675},"2025-01-03",84.31999969482422,{"date":677,"close":678},"2025-01-10",81.41999816894531,{"date":680,"close":681},"2025-01-17",89.0199966430664,{"date":683,"close":684},"2025-01-24",88.33999633789062,{"date":686,"close":687},"2025-01-31",90.66999816894531,{"date":689,"close":690},"2025-02-07",90.81999969482422,{"date":692,"close":212},"2025-02-14",{"date":694,"close":695},"2025-02-21",86.76000213623047,{"date":697,"close":698},"2025-02-28",91.4000015258789,{"date":700,"close":701},"2025-03-07",85.37999725341797,{"date":703,"close":704},"2025-03-14",83.38999938964844,{"date":706,"close":320},"2025-03-21",{"date":708,"close":709},"2025-03-28",81.94000244140625,{"date":711,"close":712},"2025-04-04",70.75,{"date":714,"close":715},"2025-04-11",68.73999786376953,{"date":717,"close":718},"2025-04-17",69.72000122070312,{"date":720,"close":721},"2025-04-25",70.79000091552734,{"date":723,"close":724},"2025-05-02",74.51000213623047,{"date":726,"close":727},"2025-05-09",74.55999755859375,{"date":729,"close":730},"2025-05-16",77.19999694824219,{"date":732,"close":733},"2025-05-23",73,{"date":735,"close":736},"2025-05-30",74.43000030517578,{"date":738,"close":739},"2025-06-06",75.13999938964844,{"date":741,"close":742},"2025-06-13",72.58999633789062,{"date":744,"close":745},"2025-06-20",72.94000244140625,{"date":747,"close":748},"2025-06-27",79.06999969482422,{"date":750,"close":751},"2025-07-03",82.88999938964844,{"date":753,"close":640},"2025-07-11",{"date":755,"close":756},"2025-07-18",83,{"date":758,"close":759},"2025-07-23",83.68000030517578,{"date":761,"close":762},"2025-07-24",81.80000305175781,{"date":764,"close":765},"2025-07-25",81.23999786376953,{"date":767,"close":768},"2025-07-28",80.75,{"date":770,"close":771},"2025-07-29",79.5,{"date":773,"close":774},"2025-07-30",79.8499984741211,{"date":776,"close":777},"2025-07-31",78.6500015258789,{"date":779,"close":780},"2025-08-01",77.30999755859375,{"date":782,"close":783},"2025-08-04",78.27999877929688,{"date":785,"close":786},"2025-08-05",78.30000305175781,{"date":788,"close":789},"2025-08-06",77.5999984741211,{"date":791,"close":792},"2025-08-07",76.69000244140625,{"date":794,"close":795},"2025-08-08",77.4000015258789,{"date":797,"close":798},"2025-08-11",77.83000183105469,{"date":800,"close":801},"2025-08-12",81.55999755859375,{"date":803,"close":804},"2025-08-13",83.83000183105469,{"date":806,"close":215},"2025-08-14",{"date":808,"close":809},"2025-08-15",81.37000274658203,{"date":811,"close":812},"2025-08-18",81.87000274658203,{"date":814,"close":815},"2025-08-19",82.55999755859375,{"date":817,"close":818},"2025-08-20",83.02999877929688,{"date":820,"close":821},"2025-08-21",82.83000183105469,{"date":823,"close":684},"2025-08-22",{"date":825,"close":826},"2025-08-25",88.30000305175781,{"date":828,"close":829},"2025-08-26",89.23999786376953,{"date":831,"close":832},"2025-08-27",88.73999786376953,{"date":834,"close":835},"2025-08-28",88.3499984741211,{"date":837,"close":838},"2025-08-29",88.1500015258789,{"date":840,"close":841},"2025-09-02",87.48999786376953,{"date":843,"close":203},"2025-09-03",{"date":845,"close":846},"2025-09-04",88.23999786376953,{"date":848,"close":849},"2025-09-05",87.5,{"date":851,"close":852},"2025-09-08",86.47000122070312,{"date":854,"close":855},"2025-09-09",84.56999969482422,{"date":857,"close":858},"2025-09-10",84.2300033569336,{"date":860,"close":861},"2025-09-11",84.80999755859375,{"date":863,"close":864},"2025-09-12",83.69999694824219,{"date":866,"close":867},"2025-09-15",83.86000061035156,{"date":869,"close":870},"2025-09-16",83.36000061035156,{"date":872,"close":873},"2025-09-17",83.44999694824219,{"date":875,"close":876},"2025-09-18",86.05999755859375,{"date":878,"close":879},"2025-09-19",84.23999786376953,{"date":881,"close":882},"2025-09-22",82.98999786376953,{"date":884,"close":885},"2025-09-23",83.33999633789062,{"date":887,"close":888},"2025-09-24",82.8499984741211,{"date":890,"close":200},"2025-09-25",{"date":892,"close":893},"2025-09-26",82.58999633789062,{"date":895,"close":896},"2025-09-29",81.6500015258789,{"date":898,"close":899},"2025-09-30",80.52999877929688,{"date":901,"close":902},"2025-10-01",80.37000274658203,{"date":904,"close":905},"2025-10-02",80.9000015258789,{"date":907,"close":908},"2025-10-03",81.11000061035156,{"date":910,"close":911},"2025-10-06",82.36000061035156,{"date":913,"close":914},"2025-10-07",81.98999786376953,{"date":916,"close":917},"2025-10-08",81.08000183105469,{"date":919,"close":920},"2025-10-09",80.13999938964844,{"date":922,"close":923},"2025-10-10",76.76000213623047,{"date":925,"close":926},"2025-10-13",78.04000091552734,{"date":928,"close":929},"2025-10-14",80.95999908447266,{"date":931,"close":932},"2025-10-15",79.9000015258789,{"date":934,"close":935},"2025-10-16",74.79000091552734,{"date":937,"close":938},"2025-10-17",75.20999908447266,{"date":940,"close":941},"2025-10-20",76.30000305175781,{"date":943,"close":944},"2025-10-21",71.11000061035156,{"date":946,"close":947},"2025-10-22",70.86000061035156,{"date":949,"close":721},"2025-10-23",{"date":951,"close":952},"2025-10-24",70.9000015258789,{"date":954,"close":955},"2025-10-27",70.93000030517578,{"date":957,"close":958},"2025-10-28",71.19999694824219,{"date":960,"close":961},"2025-10-29",68.87000274658203,{"date":963,"close":964},"2025-10-30",69.05999755859375,{"date":966,"close":967},"2025-10-31",70.2699966430664,{"date":969,"close":970},"2025-11-03",70.73999786376953,{"date":972,"close":973},"2025-11-04",70.12000274658203,{"date":975,"close":976},"2025-11-05",71.16000366210938,{"date":978,"close":979},"2025-11-06",70.5999984741211,{"date":981,"close":982},"2025-11-07",71.76000213623047,{"date":984,"close":985},"2025-11-10",72.13999938964844,{"date":987,"close":988},"2025-11-11",72.33999633789062,{"date":990,"close":991},"2025-11-12",71.2699966430664,{"date":993,"close":994},"2025-11-13",70.66999816894531,{"date":996,"close":997},"2025-11-14",71.25,{"date":999,"close":1000},"2025-11-17",68.22000122070312,{"date":1002,"close":1003},"2025-11-18",68.29000091552734,{"date":1005,"close":362},"2025-11-19",{"date":1007,"close":1008},"2025-11-20",67.76000213623047,{"date":1010,"close":1011},"2025-11-21",70.44000244140625,{"date":1013,"close":1014},"2025-11-24",69.95999908447266,{"date":1016,"close":988},"2025-11-25",{"date":1018,"close":1019},"2025-11-26",71.29000091552734,{"date":1021,"close":1022},"2025-11-28",71.12999725341797,{"date":1024,"close":1025},"2025-12-01",71.66999816894531,{"date":1027,"close":1028},"2025-12-02",70.80000305175781,{"date":1030,"close":1031},"2025-12-03",71.66000366210938,{"date":1033,"close":1034},"2025-12-04",71.70999908447266,{"date":1036,"close":1037},"2025-12-05",72.23999786376953,{"date":1039,"close":1040},"2025-12-08",73.47000122070312,{"date":1042,"close":1043},"2025-12-09",72.87000274658203,{"date":1045,"close":1046},"2025-12-10",75.80000305175781,{"date":1048,"close":1049},"2025-12-11",75.5,{"date":1051,"close":1052},"2025-12-12",74.44999694824219,{"date":1054,"close":1055},"2025-12-15",73.76000213623047,{"date":1057,"close":1058},"2025-12-16",74.76000213623047,{"date":1060,"close":1061},"2025-12-17",74.22000122070312,{"date":1063,"close":1064},"2025-12-18",73.01000213623047,{"date":1066,"close":1067},"2025-12-19",72.6500015258789,{"date":1069,"close":1070},"2025-12-22",74.33999633789062,{"date":1072,"close":1073},"2025-12-23",73.97000122070312,{"date":1075,"close":1076},"2025-12-24",73.80000305175781,{"date":1078,"close":1079},"2025-12-26",73.58999633789062,{"date":1081,"close":1082},"2025-12-29",73.20999908447266,{"date":1084,"close":1085},"2025-12-30",72.41999816894531,{"date":1087,"close":1088},"2025-12-31",71.79000091552734,{"date":1090,"close":1091},"2026-01-02",71.81999969482422,{"date":1093,"close":1094},"2026-01-05",73.66999816894531,{"date":1096,"close":1097},"2026-01-06",74.54000091552734,{"date":1099,"close":1100},"2026-01-07",73.69999694824219,{"date":1102,"close":1103},"2026-01-08",76.33000183105469,{"date":1105,"close":1106},"2026-01-09",75.73999786376953,{"date":1108,"close":1109},"2026-01-12",74.80999755859375,{"date":1111,"close":1112},"2026-01-13",75.12000274658203,{"date":1114,"close":347},"2026-01-14",{"date":1116,"close":1117},"2026-01-15",78.30999755859375,{"date":1119,"close":1120},"2026-01-16",78.26000213623047,{"date":1122,"close":1103},"2026-01-20",{"date":1124,"close":1125},"2026-01-21",87.45999908447266,{"date":1127,"close":1128},"2026-01-22",86.69999694824219,{"date":1130,"close":914},"2026-01-23",{"date":1132,"close":1133},"2026-01-26",81.80999755859375,{"date":1135,"close":607},"2026-01-27",{"date":1137,"close":1138},"2026-01-28",80.26000213623047,{"date":1140,"close":1141},"2026-01-29",82.05000305175781,{"date":1143,"close":1144},"2026-01-30",81.8499984741211,{"date":1146,"close":1147},"2026-02-02",84.33000183105469,{"date":1149,"close":1150},"2026-02-03",84.3499984741211,{"date":1152,"close":1153},"2026-02-04",85.8499984741211,{"date":1155,"close":1156},"2026-02-05",85.2699966430664,{"date":1158,"close":1159},"2026-02-06",85.68000030517578,{"date":1161,"close":1162},"2026-02-09",86.23999786376953,{"date":1164,"close":1165},"2026-02-10",86.41999816894531,{"date":1167,"close":1168},"2026-02-11",85.87000274658203,{"date":1170,"close":1171},"2026-02-12",86.11000061035156,{"date":1173,"close":1174},"2026-02-13",86.13999938964844,{"date":1176,"close":1177},"2026-02-17",86.6500015258789,{"date":1179,"close":1180},"2026-02-18",85.25,{"date":1182,"close":1183},"2026-02-19",85.29000091552734,{"date":1185,"close":1186},"2026-02-20",86.7699966430664,{"date":1188,"close":1189},"2026-02-23",83.19999694824219,{"date":1191,"close":759},"2026-02-24",{"date":1193,"close":1194},"2026-02-25",86.0199966430664,{"date":1196,"close":1197},"2026-02-26",85.79000091552734,{"date":1199,"close":1200},"2026-02-27",81.01000213623047,{"date":1202,"close":801},"2026-03-02",{"date":1204,"close":1205},"2026-03-03",80.48999786376953,{"date":1207,"close":1208},"2026-03-04",79.94999694824219,{"date":1210,"close":1211},"2026-03-05",78.9000015258789,{"date":1213,"close":1214},"2026-03-06",75.33000183105469,{"date":1216,"close":1217},"2026-03-09",75.72000122070312,{"date":1219,"close":1220},"2026-03-10",74.87999725341797,{"date":1222,"close":1223},"2026-03-11",74.01000213623047,{"date":1225,"close":1226},"2026-03-12",71.8499984741211,{"date":1228,"close":1229},"2026-03-13",73.12999725341797,{"date":1231,"close":1232},"2026-03-16",73.7300033569336,{"date":1234,"close":1235},"2026-03-17",73.44000244140625,{"date":1237,"close":1238},"2026-03-18",71.94999694824219,{"date":1240,"close":1241},"2026-03-19",72.30000305175781,{"date":1243,"close":1244},"2026-03-20",72.30999755859375,{"date":1246,"close":1247},"2026-03-23",73.5199966430664,{"date":1249,"close":1250},"2026-03-24",74.5199966430664,{"date":1252,"close":1253},"2026-03-25",73.86000061035156,{"date":1255,"close":1256},"2026-03-26",73.37999725341797,{"date":1258,"close":1259},"2026-03-27",72.52999877929688,{"date":1261,"close":1262},"2026-03-30",72.1500015258789,{"date":1264,"close":1265},"2026-03-31",72.83000183105469,{"date":1267,"close":1268},"2026-04-01",73.13999938964844,{"date":1270,"close":1271},"2026-04-02",73.12000274658203,{"date":1273,"close":1274},"2026-04-06",73.87999725341797,{"date":1276,"close":1277},"2026-04-07",74.69000244140625,{"date":1279,"close":1280},"2026-04-08",78.01000213623047,{"date":1282,"close":1283},"2026-04-09",79.75,{"date":1285,"close":1286},"2026-04-10",78.1500015258789,{"date":1288,"close":1289},"2026-04-13",78.76000213623047,{"date":1291,"close":1292},"2026-04-14",78.29000091552734,{"date":1294,"close":1295},"2026-04-15",76.75,{"date":1297,"close":1298},"2026-04-16",75.86000061035156,{"date":1300,"close":1301},"2026-04-17",77.86000061035156,{"date":1303,"close":1304},"2026-04-20",78.13999938964844,{"date":1306,"close":1307},"2026-04-21",79.04000091552734,{"date":1309,"close":1310},"2026-04-22",78.48999786376953,{"date":1312,"close":1313},"2026-04-23",79.91999816894531,{"date":1315,"close":1316},"2026-04-24",79.20999908447266,{"date":1318,"close":1319},"2026-04-27",79.7300033569336,{"date":1321,"close":1322},"2026-04-28",79.47000122070312,{"date":1324,"close":1120},"2026-04-29",{"date":1326,"close":290},"2026-04-30",{"date":105,"close":1328},79.91000366210938,{"date":1330,"close":1331},"2026-05-04",78.31999969482422,{"date":1333,"close":1334},"2026-05-05",79.5999984741211,{"date":1336,"close":1337},"2026-05-06",79.66999816894531,{"date":1339,"close":1340},"2026-05-07",79.38999938964844,{"date":1342,"close":1343},"2026-05-08",79.4800033569336,{"date":1345,"close":1346},"2026-05-11",76.87000274658203,{"date":1348,"close":1349},"2026-05-12",76.83000183105469,{"date":1351,"close":1352},"2026-05-13",75.48999786376953,{"date":1354,"close":1103},"2026-05-14",{"date":1356,"close":1357},"2026-05-15",75,{"date":44,"close":1359},76.16000366210938,{"date":1361,"close":1362},"2026-05-19",75.66999816894531,{"date":1364,"close":730},"2026-05-20",{"date":1366,"close":1367},"2026-05-21",77.56999969482422,{"date":1369,"close":1370},"2026-05-22",77.41000366210938,{"date":1372,"close":1373},"2026-05-26",78.33000183105469,{"date":1375,"close":1376},"2026-05-27",77.63999938964844,{"date":1378,"close":1379},"2026-05-28",77.62000274658203,{"date":1381,"close":1382},"2026-05-29",77.98999786376953,{"date":1384,"close":1295},"2026-06-01",{"date":1386,"close":1387},"2026-06-02",77.26000213623047,{"date":1389,"close":1390},"2026-06-03",75.62999725341797,{"date":1392,"close":1393},"2026-06-04",78,{"date":1395,"close":1286},"2026-06-05",{"date":1397,"close":1398},"2026-06-08",78.19999694824219,{"date":1400,"close":1401},"2026-06-09",79.26000213623047,{"date":1403,"close":920},"2026-06-10",{"date":1405,"close":801},"2026-06-11",{"date":1407,"close":1408},"2026-06-12",82.38999938964844,{"date":1410,"close":622},"2026-06-15",{"date":1412,"close":1413},"2026-06-16",81.66999816894531,{"date":1415,"close":1416},"2026-06-17",79.69000244140625,{"date":1418,"close":1419},"2026-06-18",80.45999908447266,{"date":1421,"close":1422},"2026-06-22",81.91999816894531,{"date":1424,"close":1425},"2026-06-23",82.94000244140625,{"date":1427,"close":1428},"2026-06-24",84.79000091552734,{"date":1430,"close":1431},"2026-06-25",87.16000366210938,{"date":1433,"close":212},"2026-06-26",{"date":1435,"close":1431},"2026-06-29",{"date":1437,"close":1438},"2026-06-30",86.75,{"date":1440,"close":1441},"2026-07-01",88.83999633789062,{"date":1443,"close":1444},"2026-07-02",86.63999938964844,{"date":1446,"close":1447},"2026-07-06",87.80000305175781,{"date":1449,"close":1450},"2026-07-07",86.05000305175781,{"date":1452,"close":1453},"2026-07-08",83.95999908447266,{"date":1455,"close":1456},"2026-07-09",84.94999694824219,{"date":1458,"close":1459},"2026-07-10",85.3499984741211,{"date":1461,"close":1462},"2026-07-13",84.91999816894531,{"date":1464,"close":1465},"2026-07-14",85.47000122070312,{"date":1467,"close":1468},"2026-07-15",86.08000183105469,{"date":1470,"close":1471},"2026-07-16",88.38999938964844,{"date":1473,"close":1474},"2026-07-17",86.94000244140625,{"date":1476,"close":1477},"2026-07-20",85.58000183105469,{"date":1479,"close":1480},"2026-07-21",87.80999755859375,{"date":1482,"close":1483},"2026-07-22",86.61000061035156,{"date":1485,"close":1486},"2026-07-23",87.0199966430664,{"date":103,"close":1488},87.61000061035156,{"count":107,"fetchedAt":1490,"source":98},"2026-07-27T08:08:09.045Z",1785139688993]