[{"data":1,"prerenderedAt":1127},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SFD":25,"$f_dtUR0gH9AUaCoqL-0Mwooqmc5_JkGj75cMy7YHfluo":26,"ticker-mcap-SFD":286,"ticker-profile-SFD":296,"ticker-earnings-SFD":299,"ticker-congress-SFD":303,"i-lucide:info":1125},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":282},{"identity":28,"transactions":33,"sectorSlug":262,"relatedTickers":263},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"91388","SMITHFIELD FOODS INC","Manufacturing","SFD",[34,50,60,71,82,88,100,106,113,118,124,129,136,141,148,153,160,165,172,177,184,189,195,203,209,217,223,229,235,241,247,251,256,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0002052253-26-000007-0","4","France Steven","President, Packaged Meats","D",23.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052253\u002F000205225326000007\u002F0002052253-26-000007-index.htm",82825,228254,1967922.0000000002,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0002052253-26-000007-1",26.82,145429,2221366.5,"S","2026-06-16","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":47,"intentLabel":69,"signalQuality":58,"insiderHistory":70},"0002052122-26-000003-0","Starling Raymond A","",26.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052122\u002F000205212226000003\u002F0002052122-26-000003-index.htm",3960,11955,106029,"Sale (tax withholding)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49},"2026-06-11T00:00:00.000Z","0002052233-26-000008-0","Hall Mark L.","Chief Financial Officer",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052233\u002F000205223326000008\u002F0002052233-26-000008-index.htm",78579,213304,1571580,"2026-06-09",{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":55,"transactionDate":81,"intentLabel":57,"signalQuality":58,"insiderHistory":87},"0002052233-26-000008-1",26.36,134725,2071342.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-06-09T00:00:00.000Z","0002052253-26-000005-0","4\u002FA","2026-03-12","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052253\u002F000205225326000005\u002F0002052253-26-000005-index.htm",93305,159457,"A","2026-03-10","Stock award","non-discretionary",{"cik":29,"filedAt":89,"filingId":101,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":53,"totalValue":103,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052253-26-000005-1",14028,333305.28,"F","Tax withholding",{"cik":29,"filedAt":89,"filingId":107,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052178-26-000005-0","Westerbeek Kraig A.","President, Hog Production","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052178\u002F000205217826000005\u002F0002052178-26-000005-index.htm",34319,52095,{"cik":29,"filedAt":89,"filingId":114,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052178-26-000005-1",5000,47095,118800.00000000001,{"cik":29,"filedAt":89,"filingId":119,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052127-26-000005-0","He Hank Shenghua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052127\u002F000205212726000005\u002F0002052127-26-000005-index.htm",78353,161504,{"cik":29,"filedAt":89,"filingId":125,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052127-26-000005-1",11780,149724,279892.80000000005,{"cik":29,"filedAt":89,"filingId":130,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052823-26-000005-0","Bennett Isham Jay","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052823\u002F000205282326000005\u002F0002052823-26-000005-index.htm",14672,27680,{"cik":29,"filedAt":89,"filingId":137,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052823-26-000005-1",1632,26048,38776.32,{"cik":29,"filedAt":89,"filingId":142,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052095-26-000005-0","Sutton Doug","Chief Manufacturing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052095\u002F000205209526000005\u002F0002052095-26-000005-index.htm",81446,147207,{"cik":29,"filedAt":89,"filingId":149,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052095-26-000005-1",10684,136523,253851.84000000003,{"cik":29,"filedAt":89,"filingId":154,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052120-26-000005-0","Checkovich Tennille J.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052120\u002F000205212026000005\u002F0002052120-26-000005-index.htm",10676,21968,{"cik":29,"filedAt":89,"filingId":161,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052120-26-000005-1",1072,20896,25470.72,{"cik":29,"filedAt":89,"filingId":166,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002052866-26-000006-0","Owens Donovan","President, North America Pork","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052866\u002F000205286626000006\u002F0002052866-26-000006-index.htm",78637,152478,{"cik":29,"filedAt":89,"filingId":173,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052866-26-000006-1",10315,142163,245084.40000000002,{"cik":29,"filedAt":89,"filingId":178,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0002053145-26-000005-0","Smith Charles Shane","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053145\u002F000205314526000005\u002F0002053145-26-000005-index.htm",146190,260621,{"cik":29,"filedAt":89,"filingId":185,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002053145-26-000005-1",21978,238643,522197.28,{"cik":29,"filedAt":89,"filingId":190,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":150,"sharesOwnedAfter":194,"totalValue":152,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052170-26-000003-0","Watts Keller D.","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052170\u002F000205217026000003\u002F0002052170-26-000003-index.htm",145619,{"cik":29,"filedAt":89,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052127-26-000003-0",23.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052127\u002F000205212726000003\u002F0002052127-26-000003-index.htm",3849,83151,91028.84999999999,"2026-01-28",{"cik":29,"filedAt":89,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002053145-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053145\u002F000205314526000003\u002F0002053145-26-000003-index.htm",5569,114431,131706.85,{"cik":29,"filedAt":89,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002053147-26-000003-0","Brobst Robert Allen JR","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053147\u002F000205314726000003\u002F0002053147-26-000003-index.htm",822,10778,19440.3,{"cik":29,"filedAt":89,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052823-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052823\u002F000205282326000003\u002F0002052823-26-000003-index.htm",992,13008,23460.8,{"cik":29,"filedAt":89,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052095-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052095\u002F000205209526000003\u002F0002052095-26-000003-index.htm",3159,65761,74710.34999999999,{"cik":29,"filedAt":89,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052120-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052120\u002F000205212026000003\u002F0002052120-26-000003-index.htm",708,11292,16744.2,{"cik":29,"filedAt":89,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052253-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052253\u002F000205225326000003\u002F0002052253-26-000003-index.htm",3848,66152,91005.2,{"cik":29,"filedAt":89,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052178-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052178\u002F000205217826000003\u002F0002052178-26-000003-index.htm",1224,17776,28947.6,{"cik":29,"filedAt":89,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":249,"shares":226,"sharesOwnedAfter":250,"totalValue":228,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052866-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052866\u002F000205286626000004\u002F0002052866-26-000004-index.htm",73841,{"cik":29,"filedAt":252,"filingId":253,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":122,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-06-08T00:00:00.000Z","0002052233-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052233\u002F000205223326000005\u002F0002052233-26-000005-index.htm",146505,{"cik":29,"filedAt":252,"filingId":257,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":254,"shares":126,"sharesOwnedAfter":85,"totalValue":128,"transactionCode":104,"transactionDate":97,"intentLabel":105,"signalQuality":99},"0002052233-26-000005-1",{"cik":29,"filedAt":252,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":260,"shares":238,"sharesOwnedAfter":261,"totalValue":240,"transactionCode":104,"transactionDate":202,"intentLabel":105,"signalQuality":99},"0002052233-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052233\u002F000205223326000003\u002F0002052233-26-000003-index.htm",68152,"manufacturing",[264,267,270,273,276,279],{"ticker":265,"issuerName":266},"ANET","Arista Networks, Inc.",{"ticker":268,"issuerName":269},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":271,"issuerName":272},"HSY","HERSHEY CO",{"ticker":274,"issuerName":275},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":277,"issuerName":278},"TDG","TransDigm Group INC",{"ticker":280,"issuerName":281},"LZB","LA-Z-BOY INC",{"count":283,"fetchedAt":284,"source":285},34,"2026-07-19T09:08:25.537Z","sqlite",{"data":287,"meta":293},{"value":288,"quality":289,"closeDate":290,"ageDays":291,"sharesAsOf":292},10139909247.629597,"fresh","2026-07-17",2,"2026-04-26",{"count":294,"fetchedAt":295,"source":285},1,"2026-07-19T09:08:25.538Z",{"data":297,"meta":298},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":294,"fetchedAt":295,"source":285},{"data":300,"meta":302},{"ticker":32,"points":301},[],{"count":294,"fetchedAt":295,"source":285},{"data":304,"meta":1123},{"congressTrades":305,"insiderTrades":306,"priceHistory":341,"ticker":32},[],[307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":55,"transactionDate":81},{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":101,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":53,"totalValue":103,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":107,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":114,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":119,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":125,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":130,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":137,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":142,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":149,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":154,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":161,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":166,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":173,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":178,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":185,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":190,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":150,"sharesOwnedAfter":194,"totalValue":152,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":89,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":249,"shares":226,"sharesOwnedAfter":250,"totalValue":228,"transactionCode":104,"transactionDate":202},{"cik":29,"filedAt":252,"filingId":253,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":122,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":252,"filingId":257,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":254,"shares":126,"sharesOwnedAfter":85,"totalValue":128,"transactionCode":104,"transactionDate":97},{"cik":29,"filedAt":252,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":260,"shares":238,"sharesOwnedAfter":261,"totalValue":240,"transactionCode":104,"transactionDate":202},[342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,532,535,537,539,541,543,545,548,551,554,557,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,689,692,695,698,700,703,705,707,710,713,716,718,721,724,727,729,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,777,780,783,786,788,790,793,795,798,801,804,807,809,812,815,818,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,879,882,885,888,890,892,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1061,1064,1065,1068,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121],{"date":343,"close":344},"2025-01-31",21.5,{"date":346,"close":347},"2025-02-07",21.1200008392334,{"date":349,"close":350},"2025-02-14",21.229999542236328,{"date":352,"close":353},"2025-02-21",21.100000381469727,{"date":355,"close":356},"2025-02-28",20.84000015258789,{"date":358,"close":359},"2025-03-07",19.299999237060547,{"date":361,"close":362},"2025-03-14",19.020000457763672,{"date":364,"close":365},"2025-03-21",19.049999237060547,{"date":367,"close":368},"2025-03-28",20.229999542236328,{"date":370,"close":371},"2025-04-04",19.770000457763672,{"date":373,"close":374},"2025-04-11",19.75,{"date":376,"close":377},"2025-04-17",20.3700008392334,{"date":379,"close":380},"2025-04-25",19.969999313354492,{"date":382,"close":383},"2025-05-02",22.979999542236328,{"date":385,"close":386},"2025-05-09",22.469999313354492,{"date":388,"close":389},"2025-05-16",23.31999969482422,{"date":391,"close":392},"2025-05-23",22.84000015258789,{"date":394,"close":395},"2025-05-30",23.3799991607666,{"date":397,"close":383},"2025-06-06",{"date":399,"close":400},"2025-06-13",23.55500030517578,{"date":402,"close":403},"2025-06-20",23.350000381469727,{"date":405,"close":406},"2025-06-27",23.1200008392334,{"date":408,"close":409},"2025-07-03",24.450000762939453,{"date":411,"close":412},"2025-07-11",23.959999084472656,{"date":414,"close":412},"2025-07-16",{"date":416,"close":417},"2025-07-17",23.989999771118164,{"date":419,"close":420},"2025-07-18",23.59000015258789,{"date":422,"close":423},"2025-07-21",23.549999237060547,{"date":425,"close":426},"2025-07-22",23.68000030517578,{"date":428,"close":429},"2025-07-23",23.93000030517578,{"date":431,"close":432},"2025-07-24",23.790000915527344,{"date":434,"close":435},"2025-07-25",23.889999389648438,{"date":437,"close":438},"2025-07-28",23.719999313354492,{"date":440,"close":441},"2025-07-29",24.059999465942383,{"date":443,"close":444},"2025-07-30",24.329999923706055,{"date":446,"close":447},"2025-07-31",24.1200008392334,{"date":449,"close":450},"2025-08-01",24.31999969482422,{"date":452,"close":453},"2025-08-04",25.209999084472656,{"date":455,"close":456},"2025-08-05",25.200000762939453,{"date":458,"close":459},"2025-08-06",25.350000381469727,{"date":461,"close":462},"2025-08-07",25.75,{"date":464,"close":465},"2025-08-08",25.530000686645508,{"date":467,"close":468},"2025-08-11",25.170000076293945,{"date":470,"close":471},"2025-08-12",24.520000457763672,{"date":473,"close":474},"2025-08-13",25.510000228881836,{"date":476,"close":477},"2025-08-14",25.780000686645508,{"date":479,"close":480},"2025-08-15",25.299999237060547,{"date":482,"close":474},"2025-08-18",{"date":484,"close":485},"2025-08-19",25.149999618530273,{"date":487,"close":488},"2025-08-20",25.59000015258789,{"date":490,"close":491},"2025-08-21",25.709999084472656,{"date":493,"close":494},"2025-08-22",25.940000534057617,{"date":496,"close":497},"2025-08-25",25.670000076293945,{"date":499,"close":500},"2025-08-26",25.729999542236328,{"date":502,"close":503},"2025-08-27",25.65999984741211,{"date":505,"close":506},"2025-08-28",25.459999084472656,{"date":508,"close":509},"2025-08-29",25.43000030517578,{"date":511,"close":474},"2025-09-02",{"date":513,"close":514},"2025-09-03",24.06999969482422,{"date":516,"close":517},"2025-09-04",24.239999771118164,{"date":519,"close":520},"2025-09-05",23.809999465942383,{"date":522,"close":523},"2025-09-08",23.489999771118164,{"date":525,"close":526},"2025-09-09",23.329999923706055,{"date":528,"close":529},"2025-09-10",24.15999984741211,{"date":531,"close":471},"2025-09-11",{"date":533,"close":534},"2025-09-12",24.43000030517578,{"date":536,"close":435},"2025-09-15",{"date":538,"close":447},"2025-09-16",{"date":540,"close":444},"2025-09-17",{"date":542,"close":412},"2025-09-18",{"date":544,"close":412},"2025-09-19",{"date":546,"close":547},"2025-09-22",24.010000228881836,{"date":549,"close":550},"2025-09-23",24.110000610351562,{"date":552,"close":553},"2025-09-24",24.079999923706055,{"date":555,"close":556},"2025-09-25",23.600000381469727,{"date":558,"close":403},"2025-09-26",{"date":560,"close":561},"2025-09-29",23.389999389648438,{"date":563,"close":564},"2025-09-30",23.479999542236328,{"date":566,"close":567},"2025-10-01",23.399999618530273,{"date":569,"close":570},"2025-10-02",23.15999984741211,{"date":572,"close":395},"2025-10-03",{"date":574,"close":575},"2025-10-06",22.700000762939453,{"date":577,"close":578},"2025-10-07",22.31999969482422,{"date":580,"close":581},"2025-10-08",22.06999969482422,{"date":583,"close":584},"2025-10-09",21.790000915527344,{"date":586,"close":587},"2025-10-10",21.15999984741211,{"date":589,"close":590},"2025-10-13",21.235000610351562,{"date":592,"close":593},"2025-10-14",21.489999771118164,{"date":595,"close":596},"2025-10-15",21.540000915527344,{"date":598,"close":599},"2025-10-16",21.719999313354492,{"date":601,"close":602},"2025-10-17",22.190000534057617,{"date":604,"close":605},"2025-10-20",22.100000381469727,{"date":607,"close":608},"2025-10-21",21.989999771118164,{"date":610,"close":584},"2025-10-22",{"date":612,"close":613},"2025-10-23",21.649999618530273,{"date":615,"close":616},"2025-10-24",21.510000228881836,{"date":618,"close":619},"2025-10-27",21.559999465942383,{"date":621,"close":622},"2025-10-28",22.600000381469727,{"date":624,"close":625},"2025-10-29",21.809999465942383,{"date":627,"close":578},"2025-10-30",{"date":629,"close":630},"2025-10-31",22.15999984741211,{"date":632,"close":633},"2025-11-03",21.950000762939453,{"date":635,"close":636},"2025-11-04",22.020000457763672,{"date":638,"close":639},"2025-11-05",21.93000030517578,{"date":641,"close":642},"2025-11-06",21.889999389648438,{"date":644,"close":645},"2025-11-07",21.84000015258789,{"date":647,"close":648},"2025-11-10",21.969999313354492,{"date":650,"close":651},"2025-11-11",21.959999084472656,{"date":653,"close":654},"2025-11-12",21.860000610351562,{"date":656,"close":657},"2025-11-13",21.65999984741211,{"date":659,"close":660},"2025-11-14",21.469999313354492,{"date":662,"close":663},"2025-11-17",21.18000030517578,{"date":665,"close":619},"2025-11-18",{"date":667,"close":668},"2025-11-19",21.40999984741211,{"date":670,"close":671},"2025-11-20",21.31999969482422,{"date":673,"close":674},"2025-11-21",21.530000686645508,{"date":676,"close":677},"2025-11-24",21.1299991607666,{"date":679,"close":680},"2025-11-25",21.350000381469727,{"date":682,"close":683},"2025-11-26",21.399999618530273,{"date":685,"close":686},"2025-11-28",21.610000610351562,{"date":688,"close":613},"2025-12-01",{"date":690,"close":691},"2025-12-02",21.420000076293945,{"date":693,"close":694},"2025-12-03",21.739999771118164,{"date":696,"close":697},"2025-12-04",22.049999237060547,{"date":699,"close":639},"2025-12-05",{"date":701,"close":702},"2025-12-08",21.579999923706055,{"date":704,"close":686},"2025-12-09",{"date":706,"close":599},"2025-12-10",{"date":708,"close":709},"2025-12-11",22.110000610351562,{"date":711,"close":712},"2025-12-12",22.530000686645508,{"date":714,"close":715},"2025-12-15",22.6200008392334,{"date":717,"close":575},"2025-12-16",{"date":719,"close":720},"2025-12-17",22.790000915527344,{"date":722,"close":723},"2025-12-18",22.809999465942383,{"date":725,"close":726},"2025-12-19",22.780000686645508,{"date":728,"close":575},"2025-12-22",{"date":730,"close":712},"2025-12-23",{"date":732,"close":733},"2025-12-24",22.459999084472656,{"date":735,"close":736},"2025-12-26",22.440000534057617,{"date":738,"close":739},"2025-12-29",22.610000610351562,{"date":741,"close":742},"2025-12-30",22.290000915527344,{"date":744,"close":745},"2025-12-31",22.329999923706055,{"date":747,"close":748},"2026-01-02",22.149999618530273,{"date":750,"close":751},"2026-01-05",21.700000762939453,{"date":753,"close":599},"2026-01-06",{"date":755,"close":756},"2026-01-07",21.709999084472656,{"date":758,"close":759},"2026-01-08",22.420000076293945,{"date":761,"close":762},"2026-01-09",22.479999542236328,{"date":764,"close":765},"2026-01-12",22.75,{"date":767,"close":768},"2026-01-13",23.239999771118164,{"date":770,"close":771},"2026-01-14",23.450000762939453,{"date":773,"close":774},"2026-01-15",23.40999984741211,{"date":776,"close":771},"2026-01-16",{"date":778,"close":779},"2026-01-20",23.3700008392334,{"date":781,"close":782},"2026-01-21",23.110000610351562,{"date":784,"close":785},"2026-01-22",23.100000381469727,{"date":787,"close":765},"2026-01-23",{"date":789,"close":423},"2026-01-26",{"date":791,"close":792},"2026-01-27",23.780000686645508,{"date":202,"close":794},23.649999618530273,{"date":796,"close":797},"2026-01-29",23.729999542236328,{"date":799,"close":800},"2026-01-30",23.899999618530273,{"date":802,"close":803},"2026-02-02",24.200000762939453,{"date":805,"close":806},"2026-02-03",24.100000381469727,{"date":808,"close":534},"2026-02-04",{"date":810,"close":811},"2026-02-05",24.56999969482422,{"date":813,"close":814},"2026-02-06",24.469999313354492,{"date":816,"close":817},"2026-02-09",24.18000030517578,{"date":819,"close":444},"2026-02-10",{"date":821,"close":822},"2026-02-11",24.799999237060547,{"date":824,"close":825},"2026-02-12",24.59000015258789,{"date":827,"close":828},"2026-02-13",25.139999389648438,{"date":830,"close":831},"2026-02-17",24.940000534057617,{"date":833,"close":834},"2026-02-18",24.6299991607666,{"date":836,"close":822},"2026-02-19",{"date":838,"close":839},"2026-02-20",25.040000915527344,{"date":841,"close":842},"2026-02-23",25.190000534057617,{"date":844,"close":845},"2026-02-24",25.3799991607666,{"date":847,"close":848},"2026-02-25",24.530000686645508,{"date":850,"close":851},"2026-02-26",24.639999389648438,{"date":853,"close":854},"2026-02-27",24.8799991607666,{"date":856,"close":857},"2026-03-02",25.15999984741211,{"date":859,"close":860},"2026-03-03",24.299999237060547,{"date":862,"close":863},"2026-03-04",24.829999923706055,{"date":865,"close":866},"2026-03-05",24.260000228881836,{"date":868,"close":869},"2026-03-06",24.270000457763672,{"date":871,"close":872},"2026-03-09",24.25,{"date":97,"close":874},23.760000228881836,{"date":876,"close":877},"2026-03-11",23.510000228881836,{"date":92,"close":779},{"date":880,"close":881},"2026-03-13",23.420000076293945,{"date":883,"close":884},"2026-03-16",23.690000534057617,{"date":886,"close":887},"2026-03-17",23.639999389648438,{"date":889,"close":423},"2026-03-18",{"date":891,"close":782},"2026-03-19",{"date":893,"close":406},"2026-03-20",{"date":895,"close":564},"2026-03-23",{"date":897,"close":898},"2026-03-24",24.479999542236328,{"date":900,"close":901},"2026-03-25",24.989999771118164,{"date":903,"close":904},"2026-03-26",25.829999923706055,{"date":906,"close":907},"2026-03-27",26.690000534057617,{"date":909,"close":910},"2026-03-30",27.09000015258789,{"date":912,"close":913},"2026-03-31",27.969999313354492,{"date":915,"close":916},"2026-04-01",28.600000381469727,{"date":918,"close":919},"2026-04-02",28.3700008392334,{"date":921,"close":922},"2026-04-06",28.81999969482422,{"date":924,"close":925},"2026-04-07",28.3799991607666,{"date":927,"close":928},"2026-04-08",29.15999984741211,{"date":930,"close":931},"2026-04-09",29.59000015258789,{"date":933,"close":934},"2026-04-10",29.219999313354492,{"date":936,"close":937},"2026-04-13",28.729999542236328,{"date":939,"close":940},"2026-04-14",28.799999237060547,{"date":942,"close":943},"2026-04-15",28.030000686645508,{"date":945,"close":946},"2026-04-16",28.639999389648438,{"date":948,"close":949},"2026-04-17",29,{"date":951,"close":952},"2026-04-20",28.559999465942383,{"date":954,"close":949},"2026-04-21",{"date":956,"close":957},"2026-04-22",28.8799991607666,{"date":959,"close":960},"2026-04-23",29.280000686645508,{"date":962,"close":963},"2026-04-24",29.350000381469727,{"date":965,"close":937},"2026-04-27",{"date":967,"close":968},"2026-04-28",26.8799991607666,{"date":970,"close":971},"2026-04-29",26.420000076293945,{"date":973,"close":974},"2026-04-30",26.280000686645508,{"date":976,"close":977},"2026-05-01",26.290000915527344,{"date":979,"close":980},"2026-05-04",26.610000610351562,{"date":982,"close":983},"2026-05-05",26.469999313354492,{"date":985,"close":986},"2026-05-06",26.170000076293945,{"date":988,"close":989},"2026-05-07",26.079999923706055,{"date":991,"close":992},"2026-05-08",25.950000762939453,{"date":994,"close":995},"2026-05-11",25.440000534057617,{"date":997,"close":998},"2026-05-12",25.520000457763672,{"date":1000,"close":1001},"2026-05-13",25.229999542236328,{"date":1003,"close":1004},"2026-05-14",24.93000030517578,{"date":1006,"close":1007},"2026-05-15",25.010000228881836,{"date":1009,"close":1010},"2026-05-18",25.68000030517578,{"date":1012,"close":1013},"2026-05-19",26.06999969482422,{"date":1015,"close":989},"2026-05-20",{"date":1017,"close":1018},"2026-05-21",26.15999984741211,{"date":1020,"close":1021},"2026-05-22",26.34000015258789,{"date":1023,"close":1024},"2026-05-26",26.2450008392334,{"date":1026,"close":1027},"2026-05-27",26.700000762939453,{"date":1029,"close":1030},"2026-05-28",26.399999618530273,{"date":1032,"close":904},"2026-05-29",{"date":1034,"close":1035},"2026-06-01",26.030000686645508,{"date":1037,"close":1038},"2026-06-02",25.799999237060547,{"date":1040,"close":1041},"2026-06-03",25.700000762939453,{"date":1043,"close":1044},"2026-06-04",26.43000030517578,{"date":1046,"close":1047},"2026-06-05",26.8700008392334,{"date":1049,"close":1050},"2026-06-08",26.25,{"date":81,"close":1052},26.670000076293945,{"date":1054,"close":1055},"2026-06-10",26.829999923706055,{"date":1057,"close":1058},"2026-06-11",26.579999923706055,{"date":47,"close":1060},26.770000457763672,{"date":1062,"close":1063},"2026-06-15",25.93000030517578,{"date":56,"close":992},{"date":1066,"close":1067},"2026-06-17",25.030000686645508,{"date":1069,"close":831},"2026-06-18",{"date":1071,"close":848},"2026-06-22",{"date":1073,"close":1074},"2026-06-23",24.969999313354492,{"date":1076,"close":1077},"2026-06-24",24.68000030517578,{"date":1079,"close":1080},"2026-06-25",24.40999984741211,{"date":1082,"close":1083},"2026-06-26",25.1200008392334,{"date":1085,"close":1086},"2026-06-29",25.020000457763672,{"date":1088,"close":866},"2026-06-30",{"date":1090,"close":1091},"2026-07-01",24.3700008392334,{"date":1093,"close":1094},"2026-07-02",24.579999923706055,{"date":1096,"close":1097},"2026-07-06",24.549999237060547,{"date":1099,"close":1067},"2026-07-07",{"date":1101,"close":1102},"2026-07-08",24.8700008392334,{"date":1104,"close":1105},"2026-07-09",24.809999465942383,{"date":1107,"close":1108},"2026-07-10",24.670000076293945,{"date":1110,"close":1111},"2026-07-13",24.729999542236328,{"date":1113,"close":1114},"2026-07-14",24.690000534057617,{"date":1116,"close":1117},"2026-07-15",24.760000228881836,{"date":1119,"close":1120},"2026-07-16",25.6200008392334,{"date":290,"close":1122},25.770000457763672,{"count":294,"fetchedAt":1124,"source":285},"2026-07-19T09:08:25.547Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1126},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784452105393]