[{"data":1,"prerenderedAt":1437},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SFIX":25,"$f-6l8rjADrzb11WsWfDGMvImI6q4NB4MRCcxPRgUZk2g":26,"ticker-mcap-SFIX":179,"ticker-profile-SFIX":187,"ticker-earnings-SFIX":201,"ticker-congress-SFIX":205,"i-lucide:info":1435},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576942","Stitch Fix, Inc.","Retail Trade","SFIX",[34,50,62,70,77,82,90,96,105,113,118,124,130,140,147,150],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T22:06:05.000Z","0001628280-26-047704-0","Aufderhaar David","Chief Financial Officer","D",3.788,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971349\u002F000162828026047704\u002F0001628280-26-047704-index.htm",67960,1102369,257432.47999999998,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":48},"2026-07-08T22:03:04.000Z","0001628280-26-047702-0","Bacos Anthony","Chief Prod\u002FTechnology Officer",2.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004694\u002F000162828026047702\u002F0001628280-26-047702-index.htm",50000,1101994,124000,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001628280-26-047702-1",3.7965,1051994,189825,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},14,"2026-06-24T13:34:21.000Z",{"cik":29,"filedAt":51,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001628280-26-047702-2",3.7632,20000,1031994,75264,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":69,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":59,"transactionCode":60,"transactionDate":81,"intentLabel":61,"signalQuality":48},"0001628280-26-045045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004694\u002F000162828026045045\u002F0001628280-26-045045-index.htm",1141994,"2026-06-22",{"cik":29,"filedAt":69,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001628280-26-045045-1",4.0316,1091994,201580,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},5,"2026-06-18T18:43:40.000Z",{"cik":29,"filedAt":69,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001628280-26-045045-2",4.0436,1071994,80872,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":60,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-06-22T23:40:10.000Z","0001628280-26-044763-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004694\u002F000162828026044763\u002F0001628280-26-044763-index.htm",43895,1129004,"2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":97,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":85,"totalValue":109,"transactionCode":110,"transactionDate":102,"intentLabel":111,"signalQuality":112},"0001628280-26-044763-1",4.16,37010,153961.6,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":89,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":115,"shares":57,"sharesOwnedAfter":116,"totalValue":59,"transactionCode":60,"transactionDate":117,"intentLabel":61,"signalQuality":48},"0001628280-26-044216-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004694\u002F000162828026044216\u002F0001628280-26-044216-index.htm",1155109,"2026-06-16",{"cik":29,"filedAt":89,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":115,"shares":57,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001628280-26-044216-1",4.1369,1105109,206845,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":115,"shares":73,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":129},"0001628280-26-044216-2",4.1666,1085109,83332,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":112},"2025-08-15T00:00:00.000Z","0001576942-25-000051-0","Lake Katrina","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576942\u002F000157694225000051\u002F0001576942-25-000051-index.htm","C","2025-08-13","Conversion",{"cik":29,"filedAt":131,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":142,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":45,"transactionDate":138,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"0001576942-25-000051-1",5.0211,251054.99999999997,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":112},"0001576942-25-000051-2",101150,{"cik":29,"filedAt":131,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":152,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":45,"transactionDate":138,"intentLabel":144,"signalQuality":145,"insiderHistory":154},"0001576942-25-000051-3",5.033,509087.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"CVNA","CARVANA CO.",{"ticker":161,"issuerName":162},"W","Wayfair Inc.",{"ticker":164,"issuerName":165},"BROS","Dutch Bros Inc.",{"ticker":167,"issuerName":168},"AMZN","AMAZON COM INC",{"ticker":170,"issuerName":171},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":173,"issuerName":174},"WSM","WILLIAMS SONOMA INC",{"count":176,"fetchedAt":177,"source":178},16,"2026-07-09T04:04:35.030Z","sqlite",{"data":180,"meta":185},{"value":181,"quality":182,"closeDate":183,"ageDays":184},95943335.31128597,"fresh","2026-07-08",1,{"count":184,"fetchedAt":186,"source":178},"2026-07-09T04:04:35.031Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"Matthew H. Baer","Apparel - Retail",4570,"2017-11-17","US","CA","San Francisco","https:\u002F\u002Fwww.stitchfix.com",2.333,"2.95-5.94","2026-06-05T16:00:36.601Z",{"count":184,"fetchedAt":186,"source":178},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":184,"fetchedAt":186,"source":178},{"data":206,"meta":1433},{"congressTrades":207,"insiderTrades":208,"priceHistory":225,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":59,"transactionCode":60,"transactionDate":81},{"cik":29,"filedAt":69,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":69,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":97,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":85,"totalValue":109,"transactionCode":110,"transactionDate":102},{"cik":29,"filedAt":89,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":115,"shares":57,"sharesOwnedAfter":116,"totalValue":59,"transactionCode":60,"transactionDate":117},{"cik":29,"filedAt":89,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":115,"shares":57,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":89,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":115,"shares":73,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":142,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":152,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":45,"transactionDate":138},[226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,472,475,478,481,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,590,592,595,598,601,604,607,609,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,692,695,698,700,703,706,708,711,714,717,720,723,726,729,731,734,737,739,741,743,745,747,750,753,755,758,761,764,767,770,772,775,778,781,783,786,789,792,795,798,800,803,805,808,810,813,815,818,820,822,824,827,829,831,834,837,840,843,846,848,850,852,855,857,860,863,866,868,871,874,876,879,881,884,887,890,892,894,896,898,901,903,905,908,911,914,917,919,922,924,927,930,933,936,939,942,945,947,950,953,956,958,961,963,966,969,971,974,977,979,982,984,987,990,992,995,997,1000,1002,1005,1008,1010,1013,1015,1018,1020,1023,1026,1028,1030,1032,1035,1037,1039,1041,1044,1046,1048,1050,1052,1055,1057,1059,1061,1063,1066,1068,1070,1072,1074,1076,1078,1080,1083,1085,1087,1090,1093,1095,1097,1100,1102,1104,1107,1109,1112,1115,1118,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1147,1150,1153,1155,1157,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1191,1194,1196,1198,1200,1202,1205,1208,1210,1213,1215,1217,1220,1223,1225,1227,1229,1232,1235,1237,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1272,1274,1276,1278,1280,1282,1284,1287,1289,1291,1294,1296,1299,1301,1303,1306,1308,1310,1312,1314,1316,1318,1320,1323,1326,1329,1331,1333,1335,1338,1340,1342,1344,1347,1349,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1375,1377,1379,1381,1383,1386,1388,1391,1393,1396,1399,1401,1402,1404,1407,1409,1411,1413,1415,1418,1420,1423,1425,1427,1428,1431],{"date":227,"close":228},"2021-07-16",52.33000183105469,{"date":230,"close":231},"2021-07-23",57.939998626708984,{"date":233,"close":234},"2021-07-30",53.91999816894531,{"date":236,"close":237},"2021-08-06",45.95000076293945,{"date":239,"close":240},"2021-08-13",41.84000015258789,{"date":242,"close":243},"2021-08-20",39.709999084472656,{"date":245,"close":246},"2021-08-27",42.2400016784668,{"date":248,"close":249},"2021-09-03",40.20000076293945,{"date":251,"close":252},"2021-09-10",36.47999954223633,{"date":254,"close":255},"2021-09-17",35.5099983215332,{"date":257,"close":258},"2021-09-24",43.72999954223633,{"date":260,"close":261},"2021-10-01",41.150001525878906,{"date":263,"close":264},"2021-10-08",34.459999084472656,{"date":266,"close":267},"2021-10-15",33.650001525878906,{"date":269,"close":270},"2021-10-22",34.52000045776367,{"date":272,"close":273},"2021-10-29",34.599998474121094,{"date":275,"close":276},"2021-11-05",35.0099983215332,{"date":278,"close":279},"2021-11-12",33.689998626708984,{"date":281,"close":282},"2021-11-19",28.579999923706055,{"date":284,"close":285},"2021-11-26",27.93000030517578,{"date":287,"close":288},"2021-12-03",23.170000076293945,{"date":290,"close":291},"2021-12-10",19.079999923706055,{"date":293,"close":294},"2021-12-17",18.709999084472656,{"date":296,"close":297},"2021-12-23",19.739999771118164,{"date":299,"close":300},"2021-12-31",18.920000076293945,{"date":302,"close":303},"2022-01-07",19.020000457763672,{"date":305,"close":306},"2022-01-14",16.600000381469727,{"date":308,"close":309},"2022-01-21",14.569999694824219,{"date":311,"close":312},"2022-01-28",14.869999885559082,{"date":314,"close":315},"2022-02-04",14.460000038146973,{"date":317,"close":318},"2022-02-11",14.789999961853027,{"date":320,"close":321},"2022-02-18",12.789999961853027,{"date":323,"close":324},"2022-02-25",12.5,{"date":326,"close":327},"2022-03-04",11.170000076293945,{"date":329,"close":330},"2022-03-11",10.175000190734863,{"date":332,"close":333},"2022-03-18",10.869999885559082,{"date":335,"close":336},"2022-03-25",10.3100004196167,{"date":338,"close":339},"2022-04-01",10.229999542236328,{"date":341,"close":342},"2022-04-08",10.039999961853027,{"date":344,"close":345},"2022-04-14",9.6899995803833,{"date":347,"close":348},"2022-04-22",8.989999771118164,{"date":350,"close":351},"2022-04-29",9.5,{"date":353,"close":354},"2022-05-06",9.550000190734863,{"date":356,"close":357},"2022-05-13",8.229999542236328,{"date":359,"close":360},"2022-05-20",8.300000190734863,{"date":362,"close":363},"2022-05-27",8.59000015258789,{"date":365,"close":366},"2022-06-03",8.779999732971191,{"date":368,"close":369},"2022-06-10",6.340000152587891,{"date":371,"close":372},"2022-06-17",6.079999923706055,{"date":374,"close":375},"2022-06-24",6.179999828338623,{"date":377,"close":378},"2022-07-01",4.900000095367432,{"date":380,"close":381},"2022-07-08",5.420000076293945,{"date":383,"close":384},"2022-07-15",5.559999942779541,{"date":386,"close":387},"2022-07-22",6.099999904632568,{"date":389,"close":390},"2022-07-29",5.96999979019165,{"date":392,"close":393},"2022-08-05",6.389999866485596,{"date":395,"close":396},"2022-08-12",7.360000133514404,{"date":398,"close":399},"2022-08-19",6.664999961853027,{"date":401,"close":402},"2022-08-26",5.539999961853027,{"date":404,"close":405},"2022-09-02",4.929999828338623,{"date":407,"close":402},"2022-09-09",{"date":409,"close":410},"2022-09-16",4.78000020980835,{"date":412,"close":413},"2022-09-23",4.269999980926514,{"date":415,"close":416},"2022-09-30",3.950000047683716,{"date":418,"close":419},"2022-10-07",3.890000104904175,{"date":421,"close":422},"2022-10-14",3.490000009536743,{"date":424,"close":425},"2022-10-21",3.4700000286102295,{"date":427,"close":428},"2022-10-28",3.9700000286102295,{"date":430,"close":431},"2022-11-04",3.859999895095825,{"date":433,"close":434},"2022-11-11",4.659999847412109,{"date":436,"close":437},"2022-11-18",3.700000047683716,{"date":439,"close":440},"2022-11-25",4.159999847412109,{"date":442,"close":443},"2022-12-02",3.7899999618530273,{"date":445,"close":446},"2022-12-09",3.880000114440918,{"date":448,"close":422},"2022-12-16",{"date":450,"close":451},"2022-12-23",2.9600000381469727,{"date":453,"close":454},"2022-12-30",3.109999895095825,{"date":456,"close":457},"2023-01-06",3.640000104904175,{"date":459,"close":460},"2023-01-13",4.630000114440918,{"date":462,"close":463},"2023-01-20",4.5,{"date":465,"close":466},"2023-01-27",4.940000057220459,{"date":468,"close":469},"2023-02-03",5.260000228881836,{"date":471,"close":440},"2023-02-10",{"date":473,"close":474},"2023-02-17",5.010000228881836,{"date":476,"close":477},"2023-02-24",4.75,{"date":479,"close":480},"2023-03-03",5.050000190734863,{"date":482,"close":477},"2023-03-10",{"date":484,"close":485},"2023-03-17",5.099999904632568,{"date":487,"close":488},"2023-03-24",5.369999885559082,{"date":490,"close":491},"2023-03-31",5.110000133514404,{"date":493,"close":494},"2023-04-06",4.380000114440918,{"date":496,"close":494},"2023-04-14",{"date":498,"close":499},"2023-04-21",4.090000152587891,{"date":501,"close":502},"2023-04-28",3.4100000858306885,{"date":504,"close":505},"2023-05-05",3.0999999046325684,{"date":507,"close":508},"2023-05-12",2.930000066757202,{"date":510,"close":511},"2023-05-19",3.049999952316284,{"date":513,"close":514},"2023-05-26",3.5,{"date":516,"close":517},"2023-06-02",3.930000066757202,{"date":519,"close":520},"2023-06-09",4.480000019073486,{"date":522,"close":523},"2023-06-16",4.019999980926514,{"date":525,"close":526},"2023-06-23",3.690000057220459,{"date":528,"close":529},"2023-06-30",3.8499999046325684,{"date":531,"close":428},"2023-07-07",{"date":533,"close":534},"2023-07-14",4,{"date":536,"close":537},"2023-07-21",4.25,{"date":539,"close":540},"2023-07-28",4.909999847412109,{"date":542,"close":543},"2023-08-04",4.639999866485596,{"date":545,"close":546},"2023-08-11",4.21999979019165,{"date":548,"close":549},"2023-08-18",3.759999990463257,{"date":551,"close":526},"2023-08-25",{"date":553,"close":554},"2023-09-01",4.349999904632568,{"date":556,"close":557},"2023-09-08",3.9800000190734863,{"date":559,"close":560},"2023-09-15",3.2300000190734863,{"date":562,"close":563},"2023-09-22",3.119999885559082,{"date":565,"close":566},"2023-09-29",3.450000047683716,{"date":568,"close":569},"2023-10-06",3.130000114440918,{"date":571,"close":572},"2023-10-13",3.0299999713897705,{"date":574,"close":575},"2023-10-20",3.390000104904175,{"date":577,"close":578},"2023-10-27",3.2699999809265137,{"date":580,"close":581},"2023-11-03",3.609999895095825,{"date":583,"close":584},"2023-11-10",3,{"date":586,"close":587},"2023-11-17",3.4800000190734863,{"date":589,"close":514},"2023-11-24",{"date":591,"close":428},"2023-12-01",{"date":593,"close":594},"2023-12-08",3.990000009536743,{"date":596,"close":597},"2023-12-15",4.039999961853027,{"date":599,"close":600},"2023-12-22",3.799999952316284,{"date":602,"close":603},"2023-12-29",3.569999933242798,{"date":605,"close":606},"2024-01-05",3.259999990463257,{"date":608,"close":606},"2024-01-12",{"date":610,"close":560},"2024-01-19",{"date":612,"close":613},"2024-01-26",3.2100000381469727,{"date":615,"close":616},"2024-02-02",3.2899999618530273,{"date":618,"close":619},"2024-02-09",3.5199999809265137,{"date":621,"close":622},"2024-02-16",3.819999933242798,{"date":624,"close":625},"2024-02-23",3.240000009536743,{"date":627,"close":613},"2024-03-01",{"date":629,"close":630},"2024-03-08",2.509999990463257,{"date":632,"close":633},"2024-03-15",2.25,{"date":635,"close":636},"2024-03-22",2.4600000381469727,{"date":638,"close":639},"2024-03-28",2.640000104904175,{"date":641,"close":642},"2024-04-05",2.259999990463257,{"date":644,"close":645},"2024-04-12",2.309999942779541,{"date":647,"close":648},"2024-04-19",2.140000104904175,{"date":650,"close":651},"2024-04-26",2.1600000858306885,{"date":653,"close":654},"2024-05-03",2.2899999618530273,{"date":656,"close":657},"2024-05-10",2.0999999046325684,{"date":659,"close":660},"2024-05-17",2.3499999046325684,{"date":662,"close":663},"2024-05-24",2.3299999237060547,{"date":665,"close":666},"2024-05-31",2.4700000286102295,{"date":668,"close":669},"2024-06-07",3.7249999046325684,{"date":671,"close":566},"2024-06-14",{"date":673,"close":674},"2024-06-21",3.9200000762939453,{"date":676,"close":677},"2024-06-28",4.150000095367432,{"date":679,"close":680},"2024-07-05",4.170000076293945,{"date":682,"close":683},"2024-07-12",4.760000228881836,{"date":685,"close":686},"2024-07-19",4.230000019073486,{"date":688,"close":689},"2024-07-26",4.869999885559082,{"date":691,"close":499},"2024-08-02",{"date":693,"close":694},"2024-08-09",3.359999895095825,{"date":696,"close":697},"2024-08-16",3.5399999618530273,{"date":699,"close":419},"2024-08-23",{"date":701,"close":702},"2024-08-30",3.7799999713897705,{"date":704,"close":705},"2024-09-06",3.4600000381469727,{"date":707,"close":674},"2024-09-13",{"date":709,"close":710},"2024-09-20",3.940000057220459,{"date":712,"close":713},"2024-09-27",2.8399999141693115,{"date":715,"close":716},"2024-10-04",2.6700000762939453,{"date":718,"close":719},"2024-10-11",2.740000009536743,{"date":721,"close":722},"2024-10-18",2.9200000762939453,{"date":724,"close":725},"2024-10-25",2.8299999237060547,{"date":727,"close":728},"2024-11-01",3.25,{"date":730,"close":702},"2024-11-08",{"date":732,"close":733},"2024-11-15",3.5999999046325684,{"date":735,"close":736},"2024-11-22",4.329999923706055,{"date":738,"close":683},"2024-11-29",{"date":740,"close":460},"2024-12-06",{"date":742,"close":674},"2024-12-13",{"date":744,"close":443},"2024-12-20",{"date":746,"close":677},"2024-12-27",{"date":748,"close":749},"2025-01-03",4.519999980926514,{"date":751,"close":752},"2025-01-10",4.730000019073486,{"date":754,"close":480},"2025-01-17",{"date":756,"close":757},"2025-01-24",4.800000190734863,{"date":759,"close":760},"2025-01-31",4.710000038146973,{"date":762,"close":763},"2025-02-07",4.920000076293945,{"date":765,"close":766},"2025-02-14",5.409999847412109,{"date":768,"close":769},"2025-02-21",5.019999980926514,{"date":771,"close":752},"2025-02-28",{"date":773,"close":774},"2025-03-07",4.239999771118164,{"date":776,"close":777},"2025-03-14",3.8299999237060547,{"date":779,"close":780},"2025-03-21",3.6600000858306885,{"date":782,"close":728},"2025-03-28",{"date":784,"close":785},"2025-04-04",2.8450000286102295,{"date":787,"close":788},"2025-04-11",2.990000009536743,{"date":790,"close":791},"2025-04-17",3.059999942779541,{"date":793,"close":794},"2025-04-25",3.3499999046325684,{"date":796,"close":797},"2025-05-02",3.3299999237060547,{"date":799,"close":422},"2025-05-09",{"date":801,"close":802},"2025-05-16",4.210000038146973,{"date":804,"close":680},"2025-05-23",{"date":806,"close":807},"2025-05-30",4.420000076293945,{"date":809,"close":543},"2025-06-06",{"date":811,"close":812},"2025-06-13",3.9600000381469727,{"date":814,"close":702},"2025-06-20",{"date":816,"close":817},"2025-06-27",3.5299999713897705,{"date":819,"close":534},"2025-07-03",{"date":821,"close":594},"2025-07-07",{"date":823,"close":594},"2025-07-08",{"date":825,"close":826},"2025-07-09",4.070000171661377,{"date":828,"close":499},"2025-07-10",{"date":830,"close":710},"2025-07-11",{"date":832,"close":833},"2025-07-14",4.289999961853027,{"date":835,"close":836},"2025-07-15",4.190000057220459,{"date":838,"close":839},"2025-07-16",4.215000152587891,{"date":841,"close":842},"2025-07-17",4.340000152587891,{"date":844,"close":845},"2025-07-18",4.619999885559082,{"date":847,"close":405},"2025-07-21",{"date":849,"close":491},"2025-07-22",{"date":851,"close":469},"2025-07-23",{"date":853,"close":854},"2025-07-24",5.199999809265137,{"date":856,"close":480},"2025-07-25",{"date":858,"close":859},"2025-07-28",5.269999980926514,{"date":861,"close":862},"2025-07-29",4.989999771118164,{"date":864,"close":865},"2025-07-30",4.96999979019165,{"date":867,"close":752},"2025-07-31",{"date":869,"close":870},"2025-08-01",4.489999771118164,{"date":872,"close":873},"2025-08-04",4.670000076293945,{"date":875,"close":845},"2025-08-05",{"date":877,"close":878},"2025-08-06",4.829999923706055,{"date":880,"close":749},"2025-08-07",{"date":882,"close":883},"2025-08-08",4.46999979019165,{"date":885,"close":886},"2025-08-11",4.510000228881836,{"date":888,"close":889},"2025-08-12",4.840000152587891,{"date":138,"close":891},5.03000020980835,{"date":893,"close":689},"2025-08-14",{"date":895,"close":405},"2025-08-15",{"date":897,"close":769},"2025-08-18",{"date":899,"close":900},"2025-08-19",5.210000038146973,{"date":902,"close":485},"2025-08-20",{"date":904,"close":769},"2025-08-21",{"date":906,"close":907},"2025-08-22",5.105000019073486,{"date":909,"close":910},"2025-08-25",5.090000152587891,{"date":912,"close":913},"2025-08-26",5.230000019073486,{"date":915,"close":916},"2025-08-27",5.46999979019165,{"date":918,"close":384},"2025-08-28",{"date":920,"close":921},"2025-08-29",5.289999961853027,{"date":923,"close":854},"2025-09-02",{"date":925,"close":926},"2025-09-03",5.300000190734863,{"date":928,"close":929},"2025-09-04",5.610000133514404,{"date":931,"close":932},"2025-09-05",5.650000095367432,{"date":934,"close":935},"2025-09-08",5.699999809265137,{"date":937,"close":938},"2025-09-09",5.829999923706055,{"date":940,"close":941},"2025-09-10",5.710000038146973,{"date":943,"close":944},"2025-09-11",5.800000190734863,{"date":946,"close":916},"2025-09-12",{"date":948,"close":949},"2025-09-15",5.570000171661377,{"date":951,"close":952},"2025-09-16",5.480000019073486,{"date":954,"close":955},"2025-09-17",5.489999771118164,{"date":957,"close":941},"2025-09-18",{"date":959,"close":960},"2025-09-19",5.670000076293945,{"date":962,"close":384},"2025-09-22",{"date":964,"close":965},"2025-09-23",5.460000038146973,{"date":967,"close":968},"2025-09-24",5.639999866485596,{"date":970,"close":760},"2025-09-25",{"date":972,"close":973},"2025-09-26",4.690000057220459,{"date":975,"close":976},"2025-09-29",4.559999942779541,{"date":978,"close":554},"2025-09-30",{"date":980,"close":981},"2025-10-01",4.139999866485596,{"date":983,"close":413},"2025-10-02",{"date":985,"close":986},"2025-10-03",4.260000228881836,{"date":988,"close":989},"2025-10-06",4.119999885559082,{"date":991,"close":989},"2025-10-07",{"date":993,"close":994},"2025-10-08",4.409999847412109,{"date":996,"close":807},"2025-10-09",{"date":998,"close":999},"2025-10-10",4.034999847412109,{"date":1001,"close":546},"2025-10-13",{"date":1003,"close":1004},"2025-10-14",4.300000190734863,{"date":1006,"close":1007},"2025-10-15",4.360000133514404,{"date":1009,"close":499},"2025-10-16",{"date":1011,"close":1012},"2025-10-17",4.130000114440918,{"date":1014,"close":807},"2025-10-20",{"date":1016,"close":1017},"2025-10-21",4.440000057220459,{"date":1019,"close":520},"2025-10-22",{"date":1021,"close":1022},"2025-10-23",4.574999809265137,{"date":1024,"close":1025},"2025-10-24",4.579999923706055,{"date":1027,"close":543},"2025-10-27",{"date":1029,"close":434},"2025-10-28",{"date":1031,"close":546},"2025-10-29",{"date":1033,"close":1034},"2025-10-30",4.059999942779541,{"date":1036,"close":836},"2025-10-31",{"date":1038,"close":546},"2025-11-03",{"date":1040,"close":677},"2025-11-04",{"date":1042,"close":1043},"2025-11-05",4.309999942779541,{"date":1045,"close":680},"2025-11-06",{"date":1047,"close":802},"2025-11-07",{"date":1049,"close":842},"2025-11-10",{"date":1051,"close":494},"2025-11-11",{"date":1053,"close":1054},"2025-11-12",4.449999809265137,{"date":1056,"close":413},"2025-11-13",{"date":1058,"close":537},"2025-11-14",{"date":1060,"close":1012},"2025-11-17",{"date":1062,"close":1034},"2025-11-18",{"date":1064,"close":1065},"2025-11-19",4.005000114440918,{"date":1067,"close":597},"2025-11-20",{"date":1069,"close":836},"2025-11-21",{"date":1071,"close":416},"2025-11-24",{"date":1073,"close":440},"2025-11-25",{"date":1075,"close":686},"2025-11-26",{"date":1077,"close":537},"2025-11-28",{"date":1079,"close":833},"2025-12-01",{"date":1081,"close":1082},"2025-12-02",4.389999866485596,{"date":1084,"close":976},"2025-12-03",{"date":1086,"close":973},"2025-12-04",{"date":1088,"close":1089},"2025-12-05",5.119999885559082,{"date":1091,"close":1092},"2025-12-08",5.039999961853027,{"date":1094,"close":469},"2025-12-09",{"date":1096,"close":381},"2025-12-10",{"date":1098,"close":1099},"2025-12-11",5.619999885559082,{"date":1101,"close":952},"2025-12-12",{"date":1103,"close":766},"2025-12-15",{"date":1105,"close":1106},"2025-12-16",5.340000152587891,{"date":1108,"close":913},"2025-12-17",{"date":1110,"close":1111},"2025-12-18",5.28000020980835,{"date":1113,"close":1114},"2025-12-19",5.21999979019165,{"date":1116,"close":1117},"2025-12-22",5.239999771118164,{"date":1119,"close":1089},"2025-12-23",{"date":1121,"close":1122},"2025-12-24",5.159999847412109,{"date":1124,"close":1125},"2025-12-26",5.190000057220459,{"date":1127,"close":1128},"2025-12-29",5.360000133514404,{"date":1130,"close":488},"2025-12-30",{"date":1132,"close":1133},"2025-12-31",5.25,{"date":1135,"close":1089},"2026-01-02",{"date":1137,"close":1138},"2026-01-05",4.849999904632568,{"date":1140,"close":1141},"2026-01-06",5.179999828338623,{"date":1143,"close":1144},"2026-01-07",5.150000095367432,{"date":1146,"close":910},"2026-01-08",{"date":1148,"close":1149},"2026-01-09",4.980000019073486,{"date":1151,"close":1152},"2026-01-12",5.510000228881836,{"date":1154,"close":1152},"2026-01-13",{"date":1156,"close":1122},"2026-01-14",{"date":1158,"close":1159},"2026-01-15",5.320000171661377,{"date":1161,"close":469},"2026-01-16",{"date":1163,"close":1164},"2026-01-20",5.079999923706055,{"date":1166,"close":913},"2026-01-21",{"date":1168,"close":1114},"2026-01-22",{"date":1170,"close":88},"2026-01-23",{"date":1172,"close":949},"2026-01-26",{"date":1174,"close":968},"2026-01-27",{"date":1176,"close":1122},"2026-01-28",{"date":1178,"close":889},"2026-01-29",{"date":1180,"close":757},"2026-01-30",{"date":1182,"close":689},"2026-02-02",{"date":1184,"close":757},"2026-02-03",{"date":1186,"close":1187},"2026-02-04",4.71999979019165,{"date":1189,"close":1190},"2026-02-05",4.400000095367432,{"date":1192,"close":1193},"2026-02-06",4.28000020980835,{"date":1195,"close":1004},"2026-02-09",{"date":1197,"close":826},"2026-02-10",{"date":1199,"close":597},"2026-02-11",{"date":1201,"close":457},"2026-02-12",{"date":1203,"close":1204},"2026-02-13",3.6500000953674316,{"date":1206,"close":1207},"2026-02-17",3.369999885559082,{"date":1209,"close":587},"2026-02-18",{"date":1211,"close":1212},"2026-02-19",3.430000066757202,{"date":1214,"close":587},"2026-02-20",{"date":1216,"close":613},"2026-02-23",{"date":1218,"close":1219},"2026-02-24",3.200000047683716,{"date":1221,"close":1222},"2026-02-25",3.3399999141693115,{"date":1224,"close":502},"2026-02-26",{"date":1226,"close":797},"2026-02-27",{"date":1228,"close":625},"2026-03-02",{"date":1230,"close":1231},"2026-03-03",3.1700000762939453,{"date":1233,"close":1234},"2026-03-04",3.190000057220459,{"date":1236,"close":728},"2026-03-05",{"date":1238,"close":560},"2026-03-06",{"date":1240,"close":616},"2026-03-09",{"date":1242,"close":1243},"2026-03-10",3.4649999141693115,{"date":1245,"close":1246},"2026-03-11",3.380000114440918,{"date":1248,"close":1249},"2026-03-12",3.299999952316284,{"date":1251,"close":1252},"2026-03-13",3.2850000858306885,{"date":1254,"close":1255},"2026-03-16",3.140000104904175,{"date":1257,"close":1234},"2026-03-17",{"date":1259,"close":1260},"2026-03-18",3.1500000953674316,{"date":1262,"close":1263},"2026-03-19",3.309999942779541,{"date":1265,"close":1266},"2026-03-20",3.180000066757202,{"date":1268,"close":1269},"2026-03-23",3.319999933242798,{"date":1271,"close":616},"2026-03-24",{"date":1273,"close":1212},"2026-03-25",{"date":1275,"close":1212},"2026-03-26",{"date":1277,"close":797},"2026-03-27",{"date":1279,"close":578},"2026-03-30",{"date":1281,"close":1263},"2026-03-31",{"date":1283,"close":575},"2026-04-01",{"date":1285,"close":1286},"2026-04-02",3.4000000953674316,{"date":1288,"close":1234},"2026-04-06",{"date":1290,"close":454},"2026-04-07",{"date":1292,"close":1293},"2026-04-08",3.115000009536743,{"date":1295,"close":1266},"2026-04-09",{"date":1297,"close":1298},"2026-04-10",3.069999933242798,{"date":1300,"close":625},"2026-04-13",{"date":1302,"close":797},"2026-04-14",{"date":1304,"close":1305},"2026-04-15",3.630000114440918,{"date":1307,"close":437},"2026-04-16",{"date":1309,"close":529},"2026-04-17",{"date":1311,"close":826},"2026-04-20",{"date":1313,"close":428},"2026-04-21",{"date":1315,"close":594},"2026-04-22",{"date":1317,"close":443},"2026-04-23",{"date":1319,"close":529},"2026-04-24",{"date":1321,"close":1322},"2026-04-27",3.734999895095825,{"date":1324,"close":1325},"2026-04-28",3.740000009536743,{"date":1327,"close":1328},"2026-04-29",3.6700000762939453,{"date":1330,"close":457},"2026-04-30",{"date":1332,"close":443},"2026-05-01",{"date":1334,"close":581},"2026-05-04",{"date":1336,"close":1337},"2026-05-05",3.7100000381469727,{"date":1339,"close":1204},"2026-05-06",{"date":1341,"close":733},"2026-05-07",{"date":1343,"close":603},"2026-05-08",{"date":1345,"close":1346},"2026-05-11",3.2799999713897705,{"date":1348,"close":613},"2026-05-12",{"date":1350,"close":1351},"2026-05-13",3.125,{"date":1353,"close":505},"2026-05-14",{"date":1355,"close":791},"2026-05-15",{"date":1357,"close":1298},"2026-05-18",{"date":1359,"close":791},"2026-05-19",{"date":1361,"close":1219},"2026-05-20",{"date":1363,"close":794},"2026-05-21",{"date":1365,"close":797},"2026-05-22",{"date":1367,"close":1286},"2026-05-26",{"date":1369,"close":817},"2026-05-27",{"date":1371,"close":526},"2026-05-28",{"date":1373,"close":1374},"2026-05-29",3.559999942779541,{"date":1376,"close":581},"2026-06-01",{"date":1378,"close":619},"2026-06-02",{"date":1380,"close":1212},"2026-06-03",{"date":1382,"close":1328},"2026-06-04",{"date":1384,"close":1385},"2026-06-05",3.4200000762939453,{"date":1387,"close":780},"2026-06-08",{"date":1389,"close":1390},"2026-06-09",3.619999885559082,{"date":1392,"close":733},"2026-06-10",{"date":1394,"close":1395},"2026-06-11",4.199999809265137,{"date":1397,"close":1398},"2026-06-12",3.8450000286102295,{"date":1400,"close":686},"2026-06-15",{"date":117,"close":440},{"date":102,"close":1403},3.8399999141693115,{"date":1405,"close":1406},"2026-06-18",4.03000020980835,{"date":81,"close":1408},4.010000228881836,{"date":1410,"close":736},"2026-06-23",{"date":1412,"close":994},"2026-06-24",{"date":1414,"close":1004},"2026-06-25",{"date":1416,"close":1417},"2026-06-26",4.539999961853027,{"date":1419,"close":494},"2026-06-29",{"date":1421,"close":1422},"2026-06-30",4.110000133514404,{"date":1424,"close":1408},"2026-07-01",{"date":1426,"close":1403},"2026-07-02",{"date":46,"close":1403},{"date":1429,"close":1430},"2026-07-07",3.7200000286102295,{"date":183,"close":1432},3.549999952316284,{"count":184,"fetchedAt":1434,"source":178},"2026-07-09T04:04:35.057Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1436},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783569874945]