[{"data":1,"prerenderedAt":1111},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SFM":25,"$fefWRoHfcfkzT7RvdJkGDkzAyhPNiElVdmX76wT9tOHM":26,"ticker-mcap-SFM":136,"ticker-profile-SFM":145,"ticker-earnings-SFM":159,"ticker-congress-SFM":163,"i-lucide:info":1109},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1575515","Sprouts Farmers Market, Inc.","Retail Trade","SFM",[34,49,59,62,67,81,88,93,96,101],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T21:35:41.000Z","0001719121-26-000012-0","Sinclair Jack","Chief Executive Officer","D",16.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719121\u002F000171912126000012\u002F0001719121-26-000012-index.htm",10788,280768,177678.36,"M","2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001719121-26-000012-1",87.4086,269980,942963.9768000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},28,"2026-06-09T23:30:35.000Z",{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48},"0001719121-26-000012-2","2026-07-07",{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":65,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":48,"insiderHistory":66},"0001719121-26-000012-3",84.8716,915594.8208,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":77,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"2026-06-12T23:04:12.000Z","0001834427-26-000010-0","Konat Nicholas","President & COO",87.9047,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834427\u002F000183442726000010\u002F0001834427-26-000010-index.htm",12538,66119,1102149.1286000002,"2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"0001719121-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719121\u002F000171912126000010\u002F0001719121-26-000010-index.htm",10790,280770,177711.3,"2026-06-05",{"cik":29,"filedAt":58,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":52,"totalValue":91,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":48,"insiderHistory":92},"0001719121-26-000010-1",82.0443,885257.9970000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001719121-26-000010-2","2026-06-08",{"cik":29,"filedAt":58,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":52,"totalValue":99,"transactionCode":54,"transactionDate":95,"intentLabel":55,"signalQuality":48,"insiderHistory":100},"0001719121-26-000010-3",86.9197,937689.7236,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":54,"transactionDate":110,"intentLabel":78,"signalQuality":79,"insiderHistory":111},"2026-05-01T22:24:54.000Z","0001581625-26-000010-0","Lombardi Brandon F.","Chief Legal Officer",82.0372,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581625\u002F000158162526000010\u002Fwk-form4_1777674291.xml",406,33307.1032,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"CVNA","CARVANA CO.",{"ticker":118,"issuerName":119},"W","Wayfair Inc.",{"ticker":121,"issuerName":122},"BROS","Dutch Bros Inc.",{"ticker":124,"issuerName":125},"WSM","WILLIAMS SONOMA INC",{"ticker":127,"issuerName":128},"CASY","CASEYS GENERAL STORES INC",{"ticker":130,"issuerName":131},"AMZN","AMAZON COM INC",{"count":133,"fetchedAt":134,"source":135},10,"2026-07-18T17:07:05.306Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},7126677014.979828,"fresh","2026-07-17",1,"2026-04-27",{"count":141,"fetchedAt":144,"source":135},"2026-07-18T17:07:05.307Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Jack L. Sinclair","Grocery Stores",35000,"2013-08-01","US","AZ","Phoenix","https:\u002F\u002Fwww.sprouts.com",0.678,"64.75-173.96","2026-06-05T17:00:37.173Z",{"count":141,"fetchedAt":144,"source":135},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":141,"fetchedAt":144,"source":135},{"data":164,"meta":1107},{"congressTrades":165,"insiderTrades":166,"priceHistory":177,"ticker":32},[],[167,168,169,170,171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":65,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":58,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":58,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":52,"totalValue":91,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":58,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":58,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":52,"totalValue":99,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":54,"transactionDate":110},[178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1033,1035,1038,1041,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1084,1086,1089,1092,1095,1097,1099,1102,1105],{"date":179,"close":180},"2024-05-03",73.68000030517578,{"date":182,"close":183},"2024-05-10",75.7300033569336,{"date":185,"close":186},"2024-05-17",78.56999969482422,{"date":188,"close":189},"2024-05-24",82.77999877929688,{"date":191,"close":192},"2024-05-31",78.9800033569336,{"date":194,"close":195},"2024-06-07",77.02999877929688,{"date":197,"close":198},"2024-06-14",75.58000183105469,{"date":200,"close":201},"2024-06-21",77.3499984741211,{"date":203,"close":204},"2024-06-28",83.66000366210938,{"date":206,"close":207},"2024-07-05",82.51000213623047,{"date":209,"close":210},"2024-07-12",82.62999725341797,{"date":212,"close":213},"2024-07-19",82.0199966430664,{"date":215,"close":216},"2024-07-26",86.69999694824219,{"date":218,"close":219},"2024-08-02",97.66999816894531,{"date":221,"close":222},"2024-08-09",96.27999877929688,{"date":224,"close":225},"2024-08-16",98.73999786376953,{"date":227,"close":228},"2024-08-23",97.87000274658203,{"date":230,"close":231},"2024-08-30",104.05000305175781,{"date":233,"close":234},"2024-09-06",98.83000183105469,{"date":236,"close":237},"2024-09-13",102.0999984741211,{"date":239,"close":240},"2024-09-20",105.69999694824219,{"date":242,"close":243},"2024-09-27",107.88999938964844,{"date":245,"close":246},"2024-10-04",112.9000015258789,{"date":248,"close":249},"2024-10-11",116.12000274658203,{"date":251,"close":252},"2024-10-18",115.80000305175781,{"date":254,"close":255},"2024-10-25",119.31999969482422,{"date":257,"close":258},"2024-11-01",130.2100067138672,{"date":260,"close":261},"2024-11-08",145.14999389648438,{"date":263,"close":264},"2024-11-15",142,{"date":266,"close":267},"2024-11-22",147.1300048828125,{"date":269,"close":270},"2024-11-29",154.47999572753906,{"date":272,"close":273},"2024-12-06",151.0399932861328,{"date":275,"close":276},"2024-12-13",147.7899932861328,{"date":278,"close":279},"2024-12-20",131.6999969482422,{"date":281,"close":282},"2024-12-27",128.5,{"date":284,"close":285},"2025-01-03",134.64999389648438,{"date":287,"close":288},"2025-01-10",137.97999572753906,{"date":290,"close":291},"2025-01-17",139.25,{"date":293,"close":294},"2025-01-24",146.75,{"date":296,"close":297},"2025-01-31",158.33999633789062,{"date":299,"close":300},"2025-02-07",167.97000122070312,{"date":302,"close":303},"2025-02-14",177.1199951171875,{"date":305,"close":306},"2025-02-21",143.32000732421875,{"date":308,"close":309},"2025-02-28",148.39999389648438,{"date":311,"close":312},"2025-03-07",136.97000122070312,{"date":314,"close":315},"2025-03-14",136.75,{"date":317,"close":318},"2025-03-21",142.38999938964844,{"date":320,"close":321},"2025-03-28",147.75999450683594,{"date":323,"close":324},"2025-04-04",145.2899932861328,{"date":326,"close":327},"2025-04-11",157.27000427246094,{"date":329,"close":330},"2025-04-17",160.14999389648438,{"date":332,"close":333},"2025-04-25",168.02999877929688,{"date":335,"close":336},"2025-05-02",173.92999267578125,{"date":338,"close":339},"2025-05-09",161.77000427246094,{"date":341,"close":342},"2025-05-16",168.67999267578125,{"date":344,"close":345},"2025-05-23",163.42999267578125,{"date":347,"close":348},"2025-05-30",172.86000061035156,{"date":350,"close":351},"2025-06-06",169.1699981689453,{"date":353,"close":354},"2025-06-13",157.9199981689453,{"date":356,"close":357},"2025-06-20",165.9600067138672,{"date":359,"close":360},"2025-06-27",162.1300048828125,{"date":362,"close":363},"2025-07-03",162.2899932861328,{"date":365,"close":366},"2025-07-11",159.6999969482422,{"date":368,"close":369},"2025-07-16",167.27000427246094,{"date":371,"close":372},"2025-07-17",169.61000061035156,{"date":374,"close":375},"2025-07-18",165.64999389648438,{"date":377,"close":378},"2025-07-21",166.2100067138672,{"date":380,"close":381},"2025-07-22",164.47999572753906,{"date":383,"close":384},"2025-07-23",163.33999633789062,{"date":386,"close":387},"2025-07-24",164.39999389648438,{"date":389,"close":390},"2025-07-25",161.07000732421875,{"date":392,"close":393},"2025-07-28",159.60000610351562,{"date":395,"close":396},"2025-07-29",156.94000244140625,{"date":398,"close":399},"2025-07-30",158.05999755859375,{"date":401,"close":402},"2025-07-31",151.5399932861328,{"date":404,"close":405},"2025-08-01",154.0800018310547,{"date":407,"close":408},"2025-08-04",153.80999755859375,{"date":410,"close":411},"2025-08-05",149.24000549316406,{"date":413,"close":414},"2025-08-06",150.75,{"date":416,"close":417},"2025-08-07",151.2899932861328,{"date":419,"close":420},"2025-08-08",148.99000549316406,{"date":422,"close":423},"2025-08-11",148.74000549316406,{"date":425,"close":426},"2025-08-12",147.8300018310547,{"date":428,"close":429},"2025-08-13",146.17999267578125,{"date":431,"close":432},"2025-08-14",143.41000366210938,{"date":434,"close":435},"2025-08-15",145.63999938964844,{"date":437,"close":438},"2025-08-18",144.61000061035156,{"date":440,"close":441},"2025-08-19",147.25,{"date":443,"close":444},"2025-08-20",151.05999755859375,{"date":446,"close":447},"2025-08-21",148.41000366210938,{"date":449,"close":450},"2025-08-22",146.27999877929688,{"date":452,"close":453},"2025-08-25",145.30999755859375,{"date":455,"close":456},"2025-08-26",144.27999877929688,{"date":458,"close":459},"2025-08-27",144.58999633789062,{"date":461,"close":462},"2025-08-28",141.4199981689453,{"date":464,"close":465},"2025-08-29",140.5399932861328,{"date":467,"close":468},"2025-09-02",138.63999938964844,{"date":470,"close":471},"2025-09-03",138.33999633789062,{"date":473,"close":474},"2025-09-04",140.07000732421875,{"date":476,"close":477},"2025-09-05",138.8300018310547,{"date":479,"close":480},"2025-09-08",139.36000061035156,{"date":482,"close":483},"2025-09-09",136.00999450683594,{"date":485,"close":486},"2025-09-10",134.10000610351562,{"date":488,"close":489},"2025-09-11",137.72000122070312,{"date":491,"close":492},"2025-09-12",135.97999572753906,{"date":494,"close":495},"2025-09-15",128.8800048828125,{"date":497,"close":498},"2025-09-16",125.5199966430664,{"date":500,"close":501},"2025-09-17",123.36000061035156,{"date":503,"close":504},"2025-09-18",122.75,{"date":506,"close":507},"2025-09-19",120.41000366210938,{"date":509,"close":510},"2025-09-22",119.58999633789062,{"date":512,"close":513},"2025-09-23",119.37999725341797,{"date":515,"close":516},"2025-09-24",115.73999786376953,{"date":518,"close":519},"2025-09-25",111.36000061035156,{"date":521,"close":522},"2025-09-26",109.87999725341797,{"date":524,"close":525},"2025-09-29",109.44999694824219,{"date":527,"close":528},"2025-09-30",108.80000305175781,{"date":530,"close":531},"2025-10-01",107.16000366210938,{"date":533,"close":534},"2025-10-02",105.30999755859375,{"date":536,"close":537},"2025-10-03",105.93000030517578,{"date":539,"close":540},"2025-10-06",101.76000213623047,{"date":542,"close":543},"2025-10-07",102.83999633789062,{"date":545,"close":546},"2025-10-08",104.37999725341797,{"date":548,"close":231},"2025-10-09",{"date":550,"close":551},"2025-10-10",102.73999786376953,{"date":553,"close":554},"2025-10-13",106.58999633789062,{"date":556,"close":557},"2025-10-14",111.12999725341797,{"date":559,"close":560},"2025-10-15",114.12000274658203,{"date":562,"close":563},"2025-10-16",111.55000305175781,{"date":565,"close":566},"2025-10-17",111.77999877929688,{"date":568,"close":569},"2025-10-20",110.47000122070312,{"date":571,"close":572},"2025-10-21",110.04000091552734,{"date":574,"close":575},"2025-10-22",108.0999984741211,{"date":577,"close":578},"2025-10-23",108.27999877929688,{"date":580,"close":581},"2025-10-24",106.25,{"date":583,"close":584},"2025-10-27",106.80000305175781,{"date":586,"close":584},"2025-10-28",{"date":588,"close":589},"2025-10-29",104.55000305175781,{"date":591,"close":592},"2025-10-30",77.25,{"date":594,"close":595},"2025-10-31",78.95999908447266,{"date":597,"close":598},"2025-11-03",83.81999969482422,{"date":600,"close":601},"2025-11-04",83.69000244140625,{"date":603,"close":604},"2025-11-05",79.75,{"date":606,"close":607},"2025-11-06",77.83999633789062,{"date":609,"close":610},"2025-11-07",78.80000305175781,{"date":612,"close":613},"2025-11-10",78.98999786376953,{"date":615,"close":616},"2025-11-11",78.0199966430664,{"date":618,"close":619},"2025-11-12",82.12000274658203,{"date":621,"close":622},"2025-11-13",81.69000244140625,{"date":624,"close":625},"2025-11-14",81.79000091552734,{"date":627,"close":628},"2025-11-17",82.58000183105469,{"date":630,"close":631},"2025-11-18",81.13999938964844,{"date":633,"close":634},"2025-11-19",81.80999755859375,{"date":636,"close":637},"2025-11-20",80.16000366210938,{"date":639,"close":640},"2025-11-21",81.83000183105469,{"date":642,"close":643},"2025-11-24",79.48999786376953,{"date":645,"close":646},"2025-11-25",80.98999786376953,{"date":648,"close":649},"2025-11-26",83.29000091552734,{"date":651,"close":652},"2025-11-28",83.80999755859375,{"date":654,"close":655},"2025-12-01",85.86000061035156,{"date":657,"close":658},"2025-12-02",84.80999755859375,{"date":660,"close":661},"2025-12-03",85.0999984741211,{"date":663,"close":664},"2025-12-04",85.25,{"date":666,"close":667},"2025-12-05",85.54000091552734,{"date":669,"close":670},"2025-12-08",83.5,{"date":672,"close":673},"2025-12-09",83.23999786376953,{"date":675,"close":676},"2025-12-10",80.5,{"date":678,"close":679},"2025-12-11",79.91999816894531,{"date":681,"close":682},"2025-12-12",79.54000091552734,{"date":684,"close":685},"2025-12-15",80.38999938964844,{"date":687,"close":688},"2025-12-16",79.2300033569336,{"date":690,"close":691},"2025-12-17",80.94999694824219,{"date":693,"close":694},"2025-12-18",80.1500015258789,{"date":696,"close":697},"2025-12-19",81.62999725341797,{"date":699,"close":700},"2025-12-22",80.25,{"date":702,"close":703},"2025-12-23",78.12000274658203,{"date":705,"close":706},"2025-12-24",79.68000030517578,{"date":708,"close":709},"2025-12-26",79.5999984741211,{"date":711,"close":712},"2025-12-29",80.68000030517578,{"date":714,"close":694},"2025-12-30",{"date":716,"close":717},"2025-12-31",79.66999816894531,{"date":719,"close":720},"2026-01-02",80.63999938964844,{"date":722,"close":723},"2026-01-05",79.94000244140625,{"date":725,"close":726},"2026-01-06",77,{"date":728,"close":729},"2026-01-07",74.7300033569336,{"date":731,"close":732},"2026-01-08",77.08999633789062,{"date":734,"close":735},"2026-01-09",77.19999694824219,{"date":737,"close":738},"2026-01-12",80.19999694824219,{"date":740,"close":741},"2026-01-13",81.05999755859375,{"date":743,"close":744},"2026-01-14",81.41999816894531,{"date":746,"close":747},"2026-01-15",81.51000213623047,{"date":749,"close":750},"2026-01-16",78.58999633789062,{"date":752,"close":753},"2026-01-20",72.55000305175781,{"date":755,"close":756},"2026-01-21",71.31999969482422,{"date":758,"close":759},"2026-01-22",70.55000305175781,{"date":761,"close":762},"2026-01-23",71.44000244140625,{"date":764,"close":765},"2026-01-26",72.45999908447266,{"date":767,"close":768},"2026-01-27",70.88999938964844,{"date":770,"close":771},"2026-01-28",70.16000366210938,{"date":773,"close":774},"2026-01-29",70.66000366210938,{"date":776,"close":777},"2026-01-30",70.91000366210938,{"date":779,"close":780},"2026-02-02",69.58999633789062,{"date":782,"close":783},"2026-02-03",68.11000061035156,{"date":785,"close":786},"2026-02-04",69.4800033569336,{"date":788,"close":789},"2026-02-05",66.33999633789062,{"date":791,"close":792},"2026-02-06",67.31999969482422,{"date":794,"close":795},"2026-02-09",65.8499984741211,{"date":797,"close":798},"2026-02-10",65.55999755859375,{"date":800,"close":801},"2026-02-11",65.66999816894531,{"date":803,"close":804},"2026-02-12",67.62999725341797,{"date":806,"close":807},"2026-02-13",68.95999908447266,{"date":809,"close":810},"2026-02-17",67.55999755859375,{"date":812,"close":813},"2026-02-18",67.66999816894531,{"date":815,"close":816},"2026-02-19",67.8499984741211,{"date":818,"close":819},"2026-02-20",67.4800033569336,{"date":821,"close":822},"2026-02-23",71.5,{"date":824,"close":825},"2026-02-24",73.94999694824219,{"date":827,"close":828},"2026-02-25",73.7300033569336,{"date":830,"close":831},"2026-02-26",75.73999786376953,{"date":833,"close":834},"2026-02-27",73.87000274658203,{"date":836,"close":837},"2026-03-02",73.98999786376953,{"date":839,"close":840},"2026-03-03",77.98999786376953,{"date":842,"close":843},"2026-03-04",76.44999694824219,{"date":845,"close":846},"2026-03-05",76.91000366210938,{"date":848,"close":700},"2026-03-06",{"date":850,"close":851},"2026-03-09",77.79000091552734,{"date":853,"close":854},"2026-03-10",76.27999877929688,{"date":856,"close":857},"2026-03-11",75.3499984741211,{"date":859,"close":860},"2026-03-12",78.83999633789062,{"date":862,"close":863},"2026-03-13",82.05999755859375,{"date":865,"close":866},"2026-03-16",81.7300033569336,{"date":868,"close":869},"2026-03-17",81.06999969482422,{"date":871,"close":872},"2026-03-18",84.33000183105469,{"date":874,"close":875},"2026-03-19",84.5199966430664,{"date":877,"close":878},"2026-03-20",81.80000305175781,{"date":880,"close":881},"2026-03-23",78.9000015258789,{"date":883,"close":884},"2026-03-24",75.6500015258789,{"date":886,"close":887},"2026-03-25",75.26000213623047,{"date":889,"close":890},"2026-03-26",77.2699966430664,{"date":892,"close":893},"2026-03-27",77.4000015258789,{"date":895,"close":896},"2026-03-30",77.26000213623047,{"date":898,"close":899},"2026-03-31",77.12999725341797,{"date":901,"close":902},"2026-04-01",75.86000061035156,{"date":904,"close":905},"2026-04-02",77.54000091552734,{"date":907,"close":908},"2026-04-06",77.43000030517578,{"date":910,"close":911},"2026-04-07",77.12000274658203,{"date":913,"close":914},"2026-04-08",75.75,{"date":916,"close":917},"2026-04-09",76.0199966430664,{"date":919,"close":920},"2026-04-10",77.16999816894531,{"date":922,"close":923},"2026-04-13",76.05000305175781,{"date":925,"close":926},"2026-04-14",75.19000244140625,{"date":928,"close":929},"2026-04-15",74.93000030517578,{"date":931,"close":932},"2026-04-16",73.19000244140625,{"date":934,"close":935},"2026-04-17",74.1500015258789,{"date":937,"close":938},"2026-04-20",74.3499984741211,{"date":940,"close":941},"2026-04-21",75.29000091552734,{"date":943,"close":944},"2026-04-22",74.98999786376953,{"date":946,"close":753},"2026-04-23",{"date":948,"close":949},"2026-04-24",72.95999908447266,{"date":142,"close":951},71.62000274658203,{"date":953,"close":954},"2026-04-28",70.73999786376953,{"date":956,"close":957},"2026-04-29",71.12999725341797,{"date":959,"close":960},"2026-04-30",81.8499984741211,{"date":110,"close":962},81.19000244140625,{"date":964,"close":965},"2026-05-04",80.69000244140625,{"date":967,"close":968},"2026-05-05",78.75,{"date":970,"close":971},"2026-05-06",78.26000213623047,{"date":973,"close":974},"2026-05-07",81.01000213623047,{"date":976,"close":977},"2026-05-08",82.83000183105469,{"date":979,"close":980},"2026-05-11",81.58000183105469,{"date":982,"close":983},"2026-05-12",86.88999938964844,{"date":985,"close":986},"2026-05-13",88.2699966430664,{"date":988,"close":989},"2026-05-14",86.96499633789062,{"date":991,"close":992},"2026-05-15",85.51000213623047,{"date":994,"close":995},"2026-05-18",88.38999938964844,{"date":997,"close":998},"2026-05-19",90.0199966430664,{"date":1000,"close":1001},"2026-05-20",88.45999908447266,{"date":1003,"close":1004},"2026-05-21",85.38999938964844,{"date":1006,"close":1007},"2026-05-22",86.70999908447266,{"date":1009,"close":1010},"2026-05-26",85.62999725341797,{"date":1012,"close":1013},"2026-05-27",88.69999694824219,{"date":1015,"close":1016},"2026-05-28",86.69000244140625,{"date":1018,"close":1019},"2026-05-29",82.62000274658203,{"date":1021,"close":1022},"2026-06-01",79.73999786376953,{"date":1024,"close":1025},"2026-06-02",78.05000305175781,{"date":1027,"close":192},"2026-06-03",{"date":1029,"close":1030},"2026-06-04",80.18000030517578,{"date":87,"close":1032},82.87000274658203,{"date":95,"close":1034},86.68000030517578,{"date":1036,"close":1037},"2026-06-09",84.73999786376953,{"date":1039,"close":1040},"2026-06-10",86.81999969482422,{"date":77,"close":1042},88.12000274658203,{"date":1044,"close":1045},"2026-06-12",86.33000183105469,{"date":1047,"close":1004},"2026-06-15",{"date":1049,"close":1050},"2026-06-16",83.61000061035156,{"date":1052,"close":1053},"2026-06-17",79.66000366210938,{"date":1055,"close":1056},"2026-06-18",80.48999786376953,{"date":1058,"close":1059},"2026-06-22",80.83999633789062,{"date":1061,"close":1062},"2026-06-23",84.51000213623047,{"date":1064,"close":1065},"2026-06-24",85.38500213623047,{"date":1067,"close":1068},"2026-06-25",82.05000305175781,{"date":1070,"close":1071},"2026-06-26",82.13999938964844,{"date":1073,"close":960},"2026-06-29",{"date":1075,"close":1076},"2026-06-30",84.58000183105469,{"date":1078,"close":216},"2026-07-01",{"date":1080,"close":1081},"2026-07-02",89.94000244140625,{"date":46,"close":1083},86.56999969482422,{"date":61,"close":1085},84.08999633789062,{"date":1087,"close":1088},"2026-07-08",80.25499725341797,{"date":1090,"close":1091},"2026-07-09",80.37999725341797,{"date":1093,"close":1094},"2026-07-10",80.86000061035156,{"date":1096,"close":717},"2026-07-13",{"date":1098,"close":857},"2026-07-14",{"date":1100,"close":1101},"2026-07-15",73.30000305175781,{"date":1103,"close":1104},"2026-07-16",73.66999816894531,{"date":140,"close":1106},75.77999877929688,{"count":141,"fetchedAt":1108,"source":135},"2026-07-18T17:07:05.324Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1110},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394425270]