[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SFNC":25,"$fGuFkqWem0SkYl2HmiCuPLi_r3BaN8CXsExPpebCwys0":26,"ticker-mcap-SFNC":221,"ticker-profile-SFNC":228,"ticker-earnings-SFNC":242,"ticker-congress-SFNC":246},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"90498","SIMMONS FIRST NATIONAL CORP","Finance & Insurance","SFNC",[34,47,51,57,63,69,75,81,88,91,98,101,107,113,119,125,131,137,142,147,152,157,162,167,172,177,182,187,192],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:50:18.000Z","0001193125-26-294410-0","Casteel Marty","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355424\u002F000119312526294410\u002F0001193125-26-294410-index.htm",1215,220938,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-294410-1",975,221913,{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":55,"shares":49,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:50:06.000Z","0001193125-26-294408-0","TEUBNER RUSSELL WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1102988\u002F000119312526294408\u002F0001193125-26-294408-index.htm",24499,{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":49,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:49:53.000Z","0001193125-26-294407-0","HUNT EUGENE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465568\u002F000119312526294407\u002F0001193125-26-294407-index.htm",37095,{"cik":29,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":49,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:49:40.000Z","0001193125-26-294406-0","STACKHOUSE JULIE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849984\u002F000119312526294406\u002F0001193125-26-294406-index.htm",19018,{"cik":29,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":49,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:49:16.000Z","0001193125-26-294404-0","CLARK WILLIAM E II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423536\u002F000119312526294404\u002F0001193125-26-294404-index.htm",38765,{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":49,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:49:07.000Z","0001193125-26-294403-0","DRILLING EDWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423814\u002F000119312526294403\u002F0001193125-26-294403-index.htm",40471,{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:52.000Z","0001193125-26-294402-0","LANIGAN SUSAN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177468\u002F000119312526294402\u002F0001193125-26-294402-index.htm",547,35825,{"cik":29,"filedAt":82,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":49,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-294402-1",36800,{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:43.000Z","0001193125-26-294400-0","DORAMUS MARK C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638649\u002F000119312526294400\u002F0001193125-26-294400-index.htm",1033,60545,{"cik":29,"filedAt":92,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-294400-1",61520,{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":49,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:38.000Z","0001193125-26-294399-0","HUNTER JERRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697099\u002F000119312526294399\u002F0001193125-26-294399-index.htm",27125,{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":49,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:26.000Z","0001193125-26-294397-0","West Malynda K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381734\u002F000119312526294397\u002F0001193125-26-294397-index.htm",26799,{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":49,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:12.000Z","0001193125-26-294396-0","Purvis Tom E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721027\u002F000119312526294396\u002F0001193125-26-294396-index.htm",41405,{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":49,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:48:06.000Z","0001193125-26-294395-0","COSSE STEVEN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239248\u002F000119312526294395\u002F0001193125-26-294395-index.htm",116530,{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":49,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T19:47:59.000Z","0001193125-26-294393-0","Shoptaw Robert L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375586\u002F000119312526294393\u002F0001193125-26-294393-index.htm",88381,{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":134,"shares":49,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:36:36.000Z","0001193125-26-229932-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638649\u002F000119312526229932\u002F0001193125-26-229932-index.htm",59512,"2026-05-15",{"cik":29,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":140,"shares":49,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:36:18.000Z","0001193125-26-229931-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849984\u002F000119312526229931\u002F0001193125-26-229931-index.htm",18043,{"cik":29,"filedAt":143,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":49,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:36:02.000Z","0001193125-26-229930-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697099\u002F000119312526229930\u002F0001193125-26-229930-index.htm",26150,{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":49,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:35:50.000Z","0001193125-26-229929-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465568\u002F000119312526229929\u002F0001193125-26-229929-index.htm",36120,{"cik":29,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":155,"shares":49,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:35:37.000Z","0001193125-26-229928-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423814\u002F000119312526229928\u002F0001193125-26-229928-index.htm",39496,{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":160,"shares":49,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:35:22.000Z","0001193125-26-229927-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177468\u002F000119312526229927\u002F0001193125-26-229927-index.htm",35278,{"cik":29,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":49,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:35:12.000Z","0001193125-26-229926-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381734\u002F000119312526229926\u002F0001193125-26-229926-index.htm",25824,{"cik":29,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":170,"shares":49,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:35:10.000Z","0001193125-26-229925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721027\u002F000119312526229925\u002F0001193125-26-229925-index.htm",40430,{"cik":29,"filedAt":173,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":49,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:34:51.000Z","0001193125-26-229924-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423536\u002F000119312526229924\u002F0001193125-26-229924-index.htm",37790,{"cik":29,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":180,"shares":49,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:34:50.000Z","0001193125-26-229923-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355424\u002F000119312526229923\u002F0001193125-26-229923-index.htm",219723,{"cik":29,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":185,"shares":49,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:34:34.000Z","0001193125-26-229922-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239248\u002F000119312526229922\u002F0001193125-26-229922-index.htm",115555,{"cik":29,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":49,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:34:22.000Z","0001193125-26-229920-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375586\u002F000119312526229920\u002F0001193125-26-229920-index.htm",87406,{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":195,"shares":49,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"2026-05-19T14:34:06.000Z","0001193125-26-229917-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1102988\u002F000119312526229917\u002F0001193125-26-229917-index.htm",23524,"finance-insurance",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"COIN","Coinbase Global, Inc.",{"ticker":203,"issuerName":204},"TRUP","TRUPANION, INC.",{"ticker":206,"issuerName":207},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":209,"issuerName":210},"MORN","Morningstar, Inc.",{"ticker":212,"issuerName":213},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":215,"issuerName":216},"ARES","Ares Management Corp",{"count":218,"fetchedAt":219,"source":220},29,"2026-07-02T21:04:42.071Z","sqlite",{"data":222,"meta":226},{"value":223,"quality":224,"closeDate":44,"ageDays":225},3368390833.3723125,"fresh",1,{"count":225,"fetchedAt":227,"source":220},"2026-07-02T21:04:42.073Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"James Brogdon","Banks - Regional",2949,"1985-03-14","US","AR","Pine Bluff","https:\u002F\u002Fwww.simmonsbank.com",0.936,"17-22.18","2026-06-05T17:00:38.365Z",{"count":225,"fetchedAt":227,"source":220},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":225,"fetchedAt":227,"source":220},{"data":247,"meta":1562},{"congressTrades":248,"insiderTrades":249,"priceHistory":279,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":55,"shares":49,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":49,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":49,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":49,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":49,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":49,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":49,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":49,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":49,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":49,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":49,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":134,"shares":49,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":140,"shares":49,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":143,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":49,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":49,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":155,"shares":49,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":160,"shares":49,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":49,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":170,"shares":49,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":173,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":49,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":180,"shares":49,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":185,"shares":49,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":49,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":195,"shares":49,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":43,"transactionDate":136},[280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,696,699,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,964,967,970,972,974,976,978,981,984,987,990,992,994,997,1000,1003,1006,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1050,1052,1054,1057,1060,1062,1065,1067,1070,1072,1075,1077,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1126,1128,1131,1133,1136,1139,1142,1145,1148,1151,1153,1155,1157,1159,1162,1164,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1210,1213,1215,1218,1220,1222,1225,1227,1229,1231,1233,1235,1238,1241,1244,1247,1250,1252,1255,1257,1260,1262,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1321,1323,1326,1329,1331,1333,1336,1339,1342,1345,1347,1350,1352,1355,1357,1360,1363,1366,1368,1370,1372,1375,1378,1380,1382,1385,1387,1389,1391,1393,1395,1397,1399,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1457,1460,1462,1465,1468,1471,1473,1476,1478,1480,1483,1485,1488,1490,1493,1496,1499,1502,1505,1507,1510,1513,1515,1517,1520,1523,1526,1529,1532,1535,1537,1539,1542,1545,1548,1551,1554,1557,1560],{"date":281,"close":282},"2021-07-09",28.59000015258789,{"date":284,"close":285},"2021-07-16",27.219999313354492,{"date":287,"close":288},"2021-07-23",26.65999984741211,{"date":290,"close":285},"2021-07-30",{"date":292,"close":293},"2021-08-06",29.139999389648438,{"date":295,"close":296},"2021-08-13",29.110000610351562,{"date":298,"close":299},"2021-08-20",28.739999771118164,{"date":301,"close":302},"2021-08-27",29.43000030517578,{"date":304,"close":305},"2021-09-03",28.270000457763672,{"date":307,"close":308},"2021-09-10",27.459999084472656,{"date":310,"close":311},"2021-09-17",28.610000610351562,{"date":313,"close":314},"2021-09-24",29.059999465942383,{"date":316,"close":317},"2021-10-01",30.18000030517578,{"date":319,"close":320},"2021-10-08",30.709999084472656,{"date":322,"close":323},"2021-10-15",30.43000030517578,{"date":325,"close":326},"2021-10-22",31.06999969482422,{"date":328,"close":329},"2021-10-29",29.889999389648438,{"date":331,"close":332},"2021-11-05",32.119998931884766,{"date":334,"close":335},"2021-11-12",31.989999771118164,{"date":337,"close":338},"2021-11-19",29.850000381469727,{"date":340,"close":341},"2021-11-26",29.170000076293945,{"date":343,"close":344},"2021-12-03",29.809999465942383,{"date":346,"close":347},"2021-12-10",30.06999969482422,{"date":349,"close":350},"2021-12-17",28.6200008392334,{"date":352,"close":353},"2021-12-23",29.25,{"date":355,"close":356},"2021-12-31",29.579999923706055,{"date":358,"close":359},"2022-01-07",32.08000183105469,{"date":361,"close":362},"2022-01-14",31.90999984741211,{"date":364,"close":365},"2022-01-21",29.1299991607666,{"date":367,"close":368},"2022-01-28",28.450000762939453,{"date":370,"close":371},"2022-02-04",28.760000228881836,{"date":373,"close":374},"2022-02-11",28.81999969482422,{"date":376,"close":377},"2022-02-18",28.770000457763672,{"date":379,"close":311},"2022-02-25",{"date":381,"close":382},"2022-03-04",27.709999084472656,{"date":384,"close":385},"2022-03-11",28.5,{"date":387,"close":388},"2022-03-18",28.31999969482422,{"date":390,"close":391},"2022-03-25",27.440000534057617,{"date":393,"close":394},"2022-04-01",25.889999389648438,{"date":396,"close":397},"2022-04-08",25.440000534057617,{"date":399,"close":400},"2022-04-14",24.8799991607666,{"date":402,"close":403},"2022-04-22",25.1200008392334,{"date":405,"close":406},"2022-04-29",23.8700008392334,{"date":408,"close":409},"2022-05-06",24.940000534057617,{"date":411,"close":412},"2022-05-13",24.40999984741211,{"date":414,"close":415},"2022-05-20",24.649999618530273,{"date":417,"close":418},"2022-05-27",25.8700008392334,{"date":420,"close":421},"2022-06-03",25.420000076293945,{"date":423,"close":424},"2022-06-10",22.81999969482422,{"date":426,"close":427},"2022-06-17",21.299999237060547,{"date":429,"close":430},"2022-06-24",21.56999969482422,{"date":432,"close":433},"2022-07-01",21.440000534057617,{"date":435,"close":436},"2022-07-08",21.06999969482422,{"date":438,"close":439},"2022-07-15",20.889999389648438,{"date":441,"close":442},"2022-07-22",22.299999237060547,{"date":444,"close":445},"2022-07-29",23.75,{"date":447,"close":448},"2022-08-05",23.709999084472656,{"date":450,"close":451},"2022-08-12",25.049999237060547,{"date":453,"close":454},"2022-08-19",25.030000686645508,{"date":456,"close":457},"2022-08-26",24.280000686645508,{"date":459,"close":460},"2022-09-02",23.489999771118164,{"date":462,"close":463},"2022-09-09",23.84000015258789,{"date":465,"close":466},"2022-09-16",23.6200008392334,{"date":468,"close":469},"2022-09-23",22.799999237060547,{"date":471,"close":472},"2022-09-30",21.790000915527344,{"date":474,"close":475},"2022-10-07",22.34000015258789,{"date":477,"close":478},"2022-10-14",23.8799991607666,{"date":480,"close":481},"2022-10-21",23.959999084472656,{"date":483,"close":484},"2022-10-28",23.729999542236328,{"date":486,"close":487},"2022-11-04",23.920000076293945,{"date":489,"close":490},"2022-11-11",24.309999465942383,{"date":492,"close":493},"2022-11-18",23.520000457763672,{"date":495,"close":493},"2022-11-25",{"date":497,"close":498},"2022-12-02",22.760000228881836,{"date":500,"close":501},"2022-12-09",21.190000534057617,{"date":503,"close":504},"2022-12-16",19.989999771118164,{"date":506,"close":507},"2022-12-23",21.489999771118164,{"date":509,"close":510},"2022-12-30",21.579999923706055,{"date":512,"close":513},"2023-01-06",22.219999313354492,{"date":515,"close":516},"2023-01-13",22.8700008392334,{"date":518,"close":516},"2023-01-20",{"date":520,"close":521},"2023-01-27",21.850000381469727,{"date":523,"close":524},"2023-02-03",23.510000228881836,{"date":526,"close":527},"2023-02-10",22.469999313354492,{"date":529,"close":530},"2023-02-17",22.65999984741211,{"date":532,"close":533},"2023-02-24",22.399999618530273,{"date":535,"close":536},"2023-03-03",21.8799991607666,{"date":538,"close":539},"2023-03-10",19.459999084472656,{"date":541,"close":542},"2023-03-17",18.09000015258789,{"date":544,"close":545},"2023-03-24",17.899999618530273,{"date":547,"close":548},"2023-03-31",17.489999771118164,{"date":550,"close":551},"2023-04-06",17.010000228881836,{"date":553,"close":554},"2023-04-14",16.579999923706055,{"date":556,"close":557},"2023-04-21",16.540000915527344,{"date":559,"close":560},"2023-04-28",16.709999084472656,{"date":562,"close":563},"2023-05-05",16.010000228881836,{"date":565,"close":566},"2023-05-12",15.140000343322754,{"date":568,"close":569},"2023-05-19",16.190000534057617,{"date":571,"close":572},"2023-05-26",16.940000534057617,{"date":574,"close":575},"2023-06-02",17.8799991607666,{"date":577,"close":578},"2023-06-09",18.399999618530273,{"date":580,"close":581},"2023-06-16",18.280000686645508,{"date":583,"close":584},"2023-06-23",17.1200008392334,{"date":586,"close":587},"2023-06-30",17.25,{"date":589,"close":590},"2023-07-07",17.209999084472656,{"date":592,"close":593},"2023-07-14",17.520000457763672,{"date":595,"close":596},"2023-07-21",19.229999542236328,{"date":598,"close":599},"2023-07-28",19.84000015258789,{"date":601,"close":602},"2023-08-04",19.520000457763672,{"date":604,"close":605},"2023-08-11",19.209999084472656,{"date":607,"close":608},"2023-08-18",18.06999969482422,{"date":610,"close":611},"2023-08-25",17.420000076293945,{"date":613,"close":614},"2023-09-01",18.360000610351562,{"date":616,"close":617},"2023-09-08",17.170000076293945,{"date":619,"close":593},"2023-09-15",{"date":621,"close":622},"2023-09-22",16.450000762939453,{"date":624,"close":625},"2023-09-29",16.959999084472656,{"date":627,"close":628},"2023-10-06",16.770000457763672,{"date":630,"close":631},"2023-10-13",16.079999923706055,{"date":633,"close":634},"2023-10-20",15.470000267028809,{"date":636,"close":637},"2023-10-27",14.210000038146973,{"date":639,"close":640},"2023-11-03",15.710000038146973,{"date":642,"close":643},"2023-11-10",14.850000381469727,{"date":645,"close":646},"2023-11-17",16.510000228881836,{"date":648,"close":649},"2023-11-24",16.15999984741211,{"date":651,"close":652},"2023-12-01",16.760000228881836,{"date":654,"close":655},"2023-12-08",17.790000915527344,{"date":657,"close":658},"2023-12-15",19.3700008392334,{"date":660,"close":661},"2023-12-22",19.8799991607666,{"date":663,"close":599},"2023-12-29",{"date":665,"close":666},"2024-01-05",19.079999923706055,{"date":668,"close":669},"2024-01-12",18.690000534057617,{"date":671,"close":672},"2024-01-19",18.920000076293945,{"date":674,"close":675},"2024-01-26",20.219999313354492,{"date":677,"close":678},"2024-02-02",18.40999984741211,{"date":680,"close":681},"2024-02-09",18.200000762939453,{"date":683,"close":684},"2024-02-16",18.780000686645508,{"date":686,"close":687},"2024-02-23",18.90999984741211,{"date":689,"close":690},"2024-03-01",19.049999237060547,{"date":692,"close":693},"2024-03-08",19.719999313354492,{"date":695,"close":678},"2024-03-15",{"date":697,"close":698},"2024-03-22",18.65999984741211,{"date":700,"close":539},"2024-03-28",{"date":702,"close":703},"2024-04-05",18.950000762939453,{"date":705,"close":706},"2024-04-12",18.1299991607666,{"date":708,"close":578},"2024-04-19",{"date":710,"close":711},"2024-04-26",17.5,{"date":713,"close":714},"2024-05-03",17.979999542236328,{"date":716,"close":717},"2024-05-10",17.940000534057617,{"date":719,"close":720},"2024-05-17",18.43000030517578,{"date":722,"close":723},"2024-05-24",17.649999618530273,{"date":725,"close":726},"2024-05-31",17.3799991607666,{"date":728,"close":729},"2024-06-07",16.739999771118164,{"date":731,"close":732},"2024-06-14",16.260000228881836,{"date":734,"close":735},"2024-06-21",16.43000030517578,{"date":737,"close":738},"2024-06-28",17.579999923706055,{"date":740,"close":741},"2024-07-05",17.049999237060547,{"date":743,"close":744},"2024-07-12",18.809999465942383,{"date":746,"close":747},"2024-07-19",20.75,{"date":749,"close":750},"2024-07-26",21.899999618530273,{"date":752,"close":753},"2024-08-02",19.8700008392334,{"date":755,"close":756},"2024-08-09",19.450000762939453,{"date":758,"close":759},"2024-08-16",20.139999389648438,{"date":761,"close":427},"2024-08-23",{"date":763,"close":764},"2024-08-30",21.420000076293945,{"date":766,"close":767},"2024-09-06",20.40999984741211,{"date":769,"close":770},"2024-09-13",20.93000030517578,{"date":772,"close":773},"2024-09-20",21.600000381469727,{"date":775,"close":776},"2024-09-27",21.15999984741211,{"date":778,"close":779},"2024-10-04",21.510000228881836,{"date":781,"close":782},"2024-10-11",22.280000686645508,{"date":784,"close":785},"2024-10-18",23.280000686645508,{"date":787,"close":788},"2024-10-25",22.989999771118164,{"date":790,"close":791},"2024-11-01",23.309999465942383,{"date":793,"close":794},"2024-11-08",24.690000534057617,{"date":796,"close":797},"2024-11-15",24.489999771118164,{"date":799,"close":800},"2024-11-22",24.829999923706055,{"date":802,"close":803},"2024-11-29",24.459999084472656,{"date":805,"close":806},"2024-12-06",24.239999771118164,{"date":808,"close":809},"2024-12-13",23.770000457763672,{"date":811,"close":812},"2024-12-20",22.489999771118164,{"date":814,"close":815},"2024-12-27",22.350000381469727,{"date":817,"close":818},"2025-01-03",21.93000030517578,{"date":820,"close":821},"2025-01-10",20.959999084472656,{"date":823,"close":824},"2025-01-17",22.719999313354492,{"date":826,"close":827},"2025-01-24",22.530000686645508,{"date":829,"close":824},"2025-01-31",{"date":831,"close":832},"2025-02-07",22.920000076293945,{"date":834,"close":812},"2025-02-14",{"date":836,"close":837},"2025-02-21",21.649999618530273,{"date":839,"close":840},"2025-02-28",21.969999313354492,{"date":842,"close":843},"2025-03-07",20.559999465942383,{"date":845,"close":846},"2025-03-14",20.389999389648438,{"date":848,"close":846},"2025-03-21",{"date":850,"close":851},"2025-03-28",20.469999313354492,{"date":853,"close":854},"2025-04-04",18.260000228881836,{"date":856,"close":857},"2025-04-11",17.81999969482422,{"date":859,"close":860},"2025-04-17",17.389999389648438,{"date":862,"close":863},"2025-04-25",18.479999542236328,{"date":865,"close":866},"2025-05-02",19.239999771118164,{"date":868,"close":869},"2025-05-09",19.3799991607666,{"date":871,"close":872},"2025-05-16",19.940000534057617,{"date":874,"close":875},"2025-05-23",18.799999237060547,{"date":877,"close":878},"2025-05-30",18.760000228881836,{"date":880,"close":881},"2025-06-06",18.959999084472656,{"date":883,"close":884},"2025-06-13",18.34000015258789,{"date":886,"close":854},"2025-06-20",{"date":888,"close":889},"2025-06-27",18.93000030517578,{"date":891,"close":881},"2025-06-30",{"date":893,"close":894},"2025-07-01",19.700000762939453,{"date":896,"close":897},"2025-07-02",20.040000915527344,{"date":899,"close":900},"2025-07-03",20.34000015258789,{"date":902,"close":903},"2025-07-07",19.979999542236328,{"date":905,"close":906},"2025-07-08",20.09000015258789,{"date":908,"close":909},"2025-07-09",20.110000610351562,{"date":911,"close":912},"2025-07-10",20.190000534057617,{"date":914,"close":872},"2025-07-11",{"date":916,"close":917},"2025-07-14",20.170000076293945,{"date":919,"close":920},"2025-07-15",19.440000534057617,{"date":922,"close":923},"2025-07-16",19.489999771118164,{"date":925,"close":926},"2025-07-17",19.690000534057617,{"date":928,"close":929},"2025-07-18",20.059999465942383,{"date":931,"close":932},"2025-07-21",20.079999923706055,{"date":934,"close":935},"2025-07-22",19.709999084472656,{"date":937,"close":909},"2025-07-23",{"date":939,"close":940},"2025-07-24",19.65999984741211,{"date":942,"close":943},"2025-07-25",19.68000030517578,{"date":945,"close":946},"2025-07-28",19.790000915527344,{"date":948,"close":949},"2025-07-29",19.799999237060547,{"date":951,"close":952},"2025-07-30",19.5,{"date":954,"close":955},"2025-07-31",19.170000076293945,{"date":957,"close":958},"2025-08-01",19.020000457763672,{"date":960,"close":961},"2025-08-04",19.040000915527344,{"date":963,"close":961},"2025-08-05",{"date":965,"close":966},"2025-08-06",18.8700008392334,{"date":968,"close":969},"2025-08-07",18.709999084472656,{"date":971,"close":703},"2025-08-08",{"date":973,"close":958},"2025-08-11",{"date":975,"close":946},"2025-08-12",{"date":977,"close":909},"2025-08-13",{"date":979,"close":980},"2025-08-14",20.020000457763672,{"date":982,"close":983},"2025-08-15",19.829999923706055,{"date":985,"close":986},"2025-08-18",19.950000762939453,{"date":988,"close":989},"2025-08-19",19.969999313354492,{"date":991,"close":980},"2025-08-20",{"date":993,"close":903},"2025-08-21",{"date":995,"close":996},"2025-08-22",20.860000610351562,{"date":998,"close":999},"2025-08-25",20.59000015258789,{"date":1001,"close":1002},"2025-08-26",20.68000030517578,{"date":1004,"close":1005},"2025-08-27",20.850000381469727,{"date":1007,"close":439},"2025-08-28",{"date":1009,"close":1010},"2025-08-29",20.780000686645508,{"date":1012,"close":1013},"2025-09-02",20.760000228881836,{"date":1015,"close":1016},"2025-09-03",20.8700008392334,{"date":1018,"close":776},"2025-09-04",{"date":1020,"close":1021},"2025-09-05",20.8799991607666,{"date":1023,"close":1024},"2025-09-08",20.809999465942383,{"date":1026,"close":1027},"2025-09-09",20.459999084472656,{"date":1029,"close":1030},"2025-09-10",20.530000686645508,{"date":1032,"close":1033},"2025-09-11",20.65999984741211,{"date":1035,"close":1036},"2025-09-12",20.479999542236328,{"date":1038,"close":903},"2025-09-15",{"date":1040,"close":1041},"2025-09-16",19.739999771118164,{"date":1043,"close":1044},"2025-09-17",19.770000457763672,{"date":1046,"close":1047},"2025-09-18",20.3700008392334,{"date":1049,"close":929},"2025-09-19",{"date":1051,"close":872},"2025-09-22",{"date":1053,"close":1041},"2025-09-23",{"date":1055,"close":1056},"2025-09-24",19.639999389648438,{"date":1058,"close":1059},"2025-09-25",19.610000610351562,{"date":1061,"close":935},"2025-09-26",{"date":1063,"close":1064},"2025-09-29",19.360000610351562,{"date":1066,"close":955},"2025-09-30",{"date":1068,"close":1069},"2025-10-01",19.389999389648438,{"date":1071,"close":596},"2025-10-02",{"date":1073,"close":1074},"2025-10-03",19.399999618530273,{"date":1076,"close":952},"2025-10-06",{"date":1078,"close":1069},"2025-10-07",{"date":1080,"close":1081},"2025-10-08",19.190000534057617,{"date":1083,"close":1084},"2025-10-09",19.059999465942383,{"date":1086,"close":1087},"2025-10-10",18.450000762939453,{"date":1089,"close":889},"2025-10-13",{"date":1091,"close":756},"2025-10-14",{"date":1093,"close":1094},"2025-10-15",19,{"date":1096,"close":1097},"2025-10-16",18.020000457763672,{"date":1099,"close":1100},"2025-10-17",18.290000915527344,{"date":1102,"close":1103},"2025-10-20",18.1200008392334,{"date":1105,"close":1106},"2025-10-21",17.959999084472656,{"date":1108,"close":1109},"2025-10-22",17.75,{"date":1111,"close":1112},"2025-10-23",17.780000686645508,{"date":1114,"close":1115},"2025-10-24",17.8700008392334,{"date":1117,"close":545},"2025-10-27",{"date":1119,"close":1120},"2025-10-28",18.030000686645508,{"date":1122,"close":1123},"2025-10-29",17.260000228881836,{"date":1125,"close":860},"2025-10-30",{"date":1127,"close":726},"2025-10-31",{"date":1129,"close":1130},"2025-11-03",17.34000015258789,{"date":1132,"close":711},"2025-11-04",{"date":1134,"close":1135},"2025-11-05",17.690000534057617,{"date":1137,"close":1138},"2025-11-06",17.450000762939453,{"date":1140,"close":1141},"2025-11-07",17.90999984741211,{"date":1143,"close":1144},"2025-11-10",18.100000381469727,{"date":1146,"close":1147},"2025-11-11",18.059999465942383,{"date":1149,"close":1150},"2025-11-12",18.110000610351562,{"date":1152,"close":857},"2025-11-13",{"date":1154,"close":717},"2025-11-14",{"date":1156,"close":1123},"2025-11-17",{"date":1158,"close":726},"2025-11-18",{"date":1160,"close":1161},"2025-11-19",17.540000915527344,{"date":1163,"close":1138},"2025-11-20",{"date":1165,"close":1150},"2025-11-21",{"date":1167,"close":1168},"2025-11-24",18.139999389648438,{"date":1170,"close":1171},"2025-11-25",18.719999313354492,{"date":1173,"close":1174},"2025-11-26",18.6299991607666,{"date":1176,"close":1177},"2025-11-28",18.549999237060547,{"date":1179,"close":1180},"2025-12-01",18.729999542236328,{"date":1182,"close":1177},"2025-12-02",{"date":1184,"close":1185},"2025-12-03",18.81999969482422,{"date":1187,"close":1188},"2025-12-04",18.790000915527344,{"date":1190,"close":1191},"2025-12-05",18.670000076293945,{"date":1193,"close":966},"2025-12-08",{"date":1195,"close":1196},"2025-12-09",18.850000381469727,{"date":1198,"close":1199},"2025-12-10",19.649999618530273,{"date":1201,"close":1202},"2025-12-11",19.56999969482422,{"date":1204,"close":1205},"2025-12-12",19.6299991607666,{"date":1207,"close":658},"2025-12-15",{"date":1209,"close":1202},"2025-12-16",{"date":1211,"close":1212},"2025-12-17",19.420000076293945,{"date":1214,"close":539},"2025-12-18",{"date":1216,"close":1217},"2025-12-19",19.270000457763672,{"date":1219,"close":756},"2025-12-22",{"date":1221,"close":1217},"2025-12-23",{"date":1223,"close":1224},"2025-12-24",19.25,{"date":1226,"close":866},"2025-12-26",{"date":1228,"close":690},"2025-12-29",{"date":1230,"close":703},"2025-12-30",{"date":1232,"close":1196},"2025-12-31",{"date":1234,"close":1185},"2026-01-02",{"date":1236,"close":1237},"2026-01-05",19.100000381469727,{"date":1239,"close":1240},"2026-01-06",19.219999313354492,{"date":1242,"close":1243},"2026-01-07",18.989999771118164,{"date":1245,"close":1246},"2026-01-08",19.559999465942383,{"date":1248,"close":1249},"2026-01-09",19.299999237060547,{"date":1251,"close":687},"2026-01-12",{"date":1253,"close":1254},"2026-01-13",18.739999771118164,{"date":1256,"close":961},"2026-01-14",{"date":1258,"close":1259},"2026-01-15",19.280000686645508,{"date":1261,"close":866},"2026-01-16",{"date":1263,"close":1259},"2026-01-20",{"date":1265,"close":1266},"2026-01-21",21,{"date":1268,"close":1269},"2026-01-22",21.100000381469727,{"date":1271,"close":932},"2026-01-23",{"date":1273,"close":1274},"2026-01-26",20.010000228881836,{"date":1276,"close":1277},"2026-01-27",20.209999084472656,{"date":1279,"close":1280},"2026-01-28",19.889999389648438,{"date":1282,"close":1283},"2026-01-29",20.31999969482422,{"date":1285,"close":1286},"2026-01-30",20.329999923706055,{"date":1288,"close":1289},"2026-02-02",20.579999923706055,{"date":1291,"close":1292},"2026-02-03",20.969999313354492,{"date":1294,"close":1295},"2026-02-04",21.290000915527344,{"date":1297,"close":1298},"2026-02-05",21.40999984741211,{"date":1300,"close":1301},"2026-02-06",21.809999465942383,{"date":1303,"close":1304},"2026-02-09",21.760000228881836,{"date":1306,"close":1307},"2026-02-10",21.770000457763672,{"date":1309,"close":1310},"2026-02-11",21.700000762939453,{"date":1312,"close":1313},"2026-02-12",21.260000228881836,{"date":1315,"close":1316},"2026-02-13",21.360000610351562,{"date":1318,"close":1295},"2026-02-17",{"date":1320,"close":1295},"2026-02-18",{"date":1322,"close":776},"2026-02-19",{"date":1324,"close":1325},"2026-02-20",21.469999313354492,{"date":1327,"close":1328},"2026-02-23",20.280000686645508,{"date":1330,"close":767},"2026-02-24",{"date":1332,"close":1021},"2026-02-25",{"date":1334,"close":1335},"2026-02-26",21.219999313354492,{"date":1337,"close":1338},"2026-02-27",19.90999984741211,{"date":1340,"close":1341},"2026-03-02",20.360000610351562,{"date":1343,"close":1344},"2026-03-03",20.200000762939453,{"date":1346,"close":1277},"2026-03-04",{"date":1348,"close":1349},"2026-03-05",20.030000686645508,{"date":1351,"close":920},"2026-03-06",{"date":1353,"close":1354},"2026-03-09",19.350000381469727,{"date":1356,"close":1224},"2026-03-10",{"date":1358,"close":1359},"2026-03-11",19.110000610351562,{"date":1361,"close":1362},"2026-03-12",18.899999618530273,{"date":1364,"close":1365},"2026-03-13",18.610000610351562,{"date":1367,"close":1171},"2026-03-16",{"date":1369,"close":669},"2026-03-17",{"date":1371,"close":1177},"2026-03-18",{"date":1373,"close":1374},"2026-03-19",18.700000762939453,{"date":1376,"close":1377},"2026-03-20",18.940000534057617,{"date":1379,"close":955},"2026-03-23",{"date":1381,"close":866},"2026-03-24",{"date":1383,"close":1384},"2026-03-25",19.34000015258789,{"date":1386,"close":1074},"2026-03-26",{"date":1388,"close":881},"2026-03-27",{"date":1390,"close":881},"2026-03-30",{"date":1392,"close":756},"2026-03-31",{"date":1394,"close":539},"2026-04-01",{"date":1396,"close":602},"2026-04-02",{"date":1398,"close":949},"2026-04-06",{"date":1400,"close":753},"2026-04-07",{"date":1402,"close":1403},"2026-04-08",20.43000030517578,{"date":1405,"close":1406},"2026-04-09",21.010000228881836,{"date":1408,"close":1409},"2026-04-10",20.5,{"date":1411,"close":1412},"2026-04-13",20.6299991607666,{"date":1414,"close":1415},"2026-04-14",20.56999969482422,{"date":1417,"close":1418},"2026-04-15",20.549999237060547,{"date":1420,"close":1027},"2026-04-16",{"date":1422,"close":1423},"2026-04-17",21.520000457763672,{"date":1425,"close":1426},"2026-04-20",21.65999984741211,{"date":1428,"close":1335},"2026-04-21",{"date":1430,"close":1431},"2026-04-22",21.170000076293945,{"date":1433,"close":1434},"2026-04-23",21.389999389648438,{"date":1436,"close":1437},"2026-04-24",21.020000457763672,{"date":1439,"close":1440},"2026-04-27",21.329999923706055,{"date":1442,"close":1443},"2026-04-28",21.610000610351562,{"date":1445,"close":1446},"2026-04-29",21.25,{"date":1448,"close":1313},"2026-04-30",{"date":1450,"close":1451},"2026-05-01",21.229999542236328,{"date":1453,"close":1454},"2026-05-04",21.1200008392334,{"date":1456,"close":764},"2026-05-05",{"date":1458,"close":1459},"2026-05-06",21.59000015258789,{"date":1461,"close":1316},"2026-05-07",{"date":1463,"close":1464},"2026-05-08",21.270000457763672,{"date":1466,"close":1467},"2026-05-11",20.950000762939453,{"date":1469,"close":1470},"2026-05-12",20.899999618530273,{"date":1472,"close":1289},"2026-05-13",{"date":1474,"close":1475},"2026-05-14",20.799999237060547,{"date":136,"close":1477},20.510000228881836,{"date":1479,"close":770},"2026-05-18",{"date":1481,"close":1482},"2026-05-19",20.81999969482422,{"date":1484,"close":1464},"2026-05-20",{"date":1486,"close":1487},"2026-05-21",21.34000015258789,{"date":1489,"close":1487},"2026-05-22",{"date":1491,"close":1492},"2026-05-26",21.6200008392334,{"date":1494,"close":1495},"2026-05-27",21.350000381469727,{"date":1497,"close":1498},"2026-05-28",21.479999542236328,{"date":1500,"close":1501},"2026-05-29",21.450000762939453,{"date":1503,"close":1504},"2026-06-01",21.049999237060547,{"date":1506,"close":1434},"2026-06-02",{"date":1508,"close":1509},"2026-06-03",20.84000015258789,{"date":1511,"close":1512},"2026-06-04",21.540000915527344,{"date":1514,"close":510},"2026-06-05",{"date":1516,"close":773},"2026-06-08",{"date":1518,"close":1519},"2026-06-09",21.709999084472656,{"date":1521,"close":1522},"2026-06-10",21.950000762939453,{"date":1524,"close":1525},"2026-06-11",22.190000534057617,{"date":1527,"close":1528},"2026-06-12",22.510000228881836,{"date":1530,"close":1531},"2026-06-15",22,{"date":1533,"close":1534},"2026-06-16",22.059999465942383,{"date":1536,"close":1519},"2026-06-17",{"date":1538,"close":750},"2026-06-18",{"date":1540,"close":1541},"2026-06-22",22.170000076293945,{"date":1543,"close":1544},"2026-06-23",22.479999542236328,{"date":1546,"close":1547},"2026-06-24",22.700000762939453,{"date":1549,"close":1550},"2026-06-25",22.969999313354492,{"date":1552,"close":1553},"2026-06-26",22.93000030517578,{"date":1555,"close":1556},"2026-06-29",22.670000076293945,{"date":1558,"close":1559},"2026-06-30",22.649999618530273,{"date":44,"close":1561},23.219999313354492,{"count":225,"fetchedAt":1563,"source":220},"2026-07-02T21:04:42.077Z",1783026282042]