[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SG":25,"$fFMjnj8Q1YFxIab6_Q97wTbUXQiba2P-1BpK-OjQ61UI":26,"ticker-mcap-SG":214,"ticker-profile-SG":224,"ticker-earnings-SG":238,"ticker-congress-SG":243,"i-lucide:info":1542},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1477815","Sweetgreen, Inc.","Retail Trade","SG",[34,52,65,76,83,95,100,105,110,115,120,125,129,133,142,147,150,166,176,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-18T21:34:57.000Z","0002040500-26-000008-0","4","2026-08-17","McConnell Jamie","Chief Financial Officer","D",6.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040500\u002F000204050026000008\u002F0002040500-26-000008-index.htm",15033,210489,93354.93,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-08-18T21:33:59.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0002040500-26-000006-0","4\u002FA","2026-05-19","2026-05-18",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040500\u002F000204050026000006\u002F0002040500-26-000006-index.htm",1401,225522,11208,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},91,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-08-18T00:00:00.000Z","0002066778-26-000006-0","Cochran Jason Miles","Chief Operating Officer",7.9903,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066778\u002F000206677826000006\u002F0002066778-26-000006-index.htm",15038,211885,120158.13140000001,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0002066778-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066778\u002F000206677826000008\u002F0002066778-26-000008-index.htm",4809,207076,29863.89,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-15T00:00:00.000Z","0001885418-26-000002-0","Ru Nathaniel","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885418\u002F000188541826000002\u002F0001885418-26-000002-index.htm",24115,1809214,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":89,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001159423-26-000003-0","SINGER BRADLEY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159423\u002F000115942326000003\u002F0001159423-26-000003-index.htm",176922,{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":89,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001883345-26-000004-0","Blumenthal Neil Harris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883345\u002F000188334526000004\u002F0001883345-26-000004-index.htm",123287,{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":89,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001351043-26-000001-0","Moran Montgomery F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351043\u002F000135104326000001\u002F0001351043-26-000001-index.htm",77870,{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001712044-26-000002-0","Bornstein Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712044\u002F000171204426000002\u002F0001712044-26-000002-index.htm",70507,{"cik":29,"filedAt":84,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001429248-26-000002-0","BURROWS CLIFFORD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429248\u002F000142924826000002\u002F0001429248-26-000002-index.htm",144435,{"cik":29,"filedAt":84,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":89,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001815563-26-000003-0","OSTROFF DAWN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815563\u002F000181556326000003\u002F0001815563-26-000003-index.htm",37870,{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":127,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0002066778-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066778\u002F000206677826000004\u002F0002066778-26-000004-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0002040500-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040500\u002F000204050026000004\u002F0002040500-26-000004-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":91,"transactionDate":141,"intentLabel":93,"signalQuality":94},"2026-03-17T00:00:00.000Z","0001885246-26-000004-0","Jammet Nicolas","Chief Concept Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885246\u002F000188524626000004\u002F0001885246-26-000004-index.htm",53846,1817049,"2026-03-15",{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":91,"transactionDate":141,"intentLabel":93,"signalQuality":94},"0002066778-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066778\u002F000206677826000002\u002F0002066778-26-000002-index.htm",76923,226923,{"cik":29,"filedAt":134,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":91,"transactionDate":141,"intentLabel":93,"signalQuality":94},"0002040500-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040500\u002F000204050026000002\u002F0002040500-26-000002-index.htm",{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162,"insiderHistory":163},"2026-03-09T00:00:00.000Z","0001885246-26-000002-0","I",5.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885246\u002F000188524626000002\u002F0001885246-26-000002-index.htm",4428,22543,25283.88,"P","2026-03-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":164,"isFirstFiling":6,"priorFilingDate":165},117,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":153,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":159,"transactionDate":168,"intentLabel":161,"signalQuality":162,"insiderHistory":175},"0001885247-25-000004-0","2025-11-12","Neman Jonathan","CHIEF EXECUTIVE OFFICER",5.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885247\u002F000188524725000004\u002F0001885247-25-000004-index.htm",179800,999687.9999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":159,"transactionDate":168,"intentLabel":161,"signalQuality":162,"insiderHistory":182},"0001885246-25-000004-0",5.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885246\u002F000188524625000004\u002F0001885246-25-000004-index.htm",9140,49813,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":185,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":159,"transactionDate":168,"intentLabel":161,"signalQuality":162,"insiderHistory":189},"0001885246-25-000004-1",5.57,8975,18115,49990.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"CVNA","CARVANA CO.",{"ticker":196,"issuerName":197},"URBN","URBAN OUTFITTERS INC",{"ticker":199,"issuerName":200},"WMT","Walmart Inc.",{"ticker":202,"issuerName":203},"W","Wayfair Inc.",{"ticker":205,"issuerName":206},"AMZN","AMAZON COM INC",{"ticker":208,"issuerName":209},"ACI","Albertsons Companies, Inc.",{"count":211,"fetchedAt":212,"source":213},20,"2026-08-21T21:50:36.604Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},775373454.8143768,"fresh","2026-08-19",2,"2026-06-28",{"count":222,"fetchedAt":223,"source":213},1,"2026-08-21T21:50:36.605Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Jonathan Neman","Restaurants",6486,"2021-11-18","US","CA","Los Angeles","https:\u002F\u002Fwww.sweetgreen.com",2.175,"4.49-12.88","2026-07-31T13:06:58.156Z",{"count":222,"fetchedAt":223,"source":213},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":242,"source":213},"2026-08-21T21:50:36.606Z",{"data":244,"meta":1540},{"congressTrades":245,"insiderTrades":246,"priceHistory":267,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":89,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":89,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":89,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":89,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":127,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":64,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":91,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":91,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":91,"transactionDate":141},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":153,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":159,"transactionDate":168},{"cik":29,"filedAt":165,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":159,"transactionDate":168},{"cik":29,"filedAt":165,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":153,"pricePerShare":185,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":159,"transactionDate":168},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,883,886,889,892,895,898,901,904,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1147,1149,1152,1155,1158,1160,1163,1166,1168,1170,1173,1176,1179,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1222,1225,1227,1230,1233,1236,1239,1241,1244,1247,1250,1252,1254,1257,1260,1263,1266,1269,1271,1273,1276,1279,1282,1285,1288,1291,1293,1295,1298,1301,1304,1307,1310,1312,1315,1318,1320,1323,1325,1328,1331,1333,1336,1338,1341,1343,1346,1349,1352,1354,1356,1358,1360,1362,1364,1367,1370,1372,1374,1375,1378,1380,1383,1385,1388,1391,1393,1396,1399,1401,1403,1406,1408,1410,1413,1414,1417,1419,1422,1425,1428,1430,1433,1436,1439,1441,1444,1446,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1490,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1528,1531,1534,1536,1538],{"date":269,"close":270},"2021-11-19",53,{"date":272,"close":273},"2021-11-26",40.04999923706055,{"date":275,"close":276},"2021-12-03",24.81999969482422,{"date":278,"close":279},"2021-12-10",31.940000534057617,{"date":281,"close":282},"2021-12-17",27.950000762939453,{"date":284,"close":285},"2021-12-23",31.360000610351562,{"date":287,"close":288},"2021-12-31",32,{"date":290,"close":291},"2022-01-07",27.049999237060547,{"date":293,"close":294},"2022-01-14",26.209999084472656,{"date":296,"close":297},"2022-01-21",24.549999237060547,{"date":299,"close":300},"2022-01-28",29.200000762939453,{"date":302,"close":303},"2022-02-04",26.799999237060547,{"date":305,"close":306},"2022-02-11",27.350000381469727,{"date":308,"close":309},"2022-02-18",24.229999542236328,{"date":311,"close":312},"2022-02-25",24.1299991607666,{"date":314,"close":315},"2022-03-04",26.780000686645508,{"date":317,"close":318},"2022-03-11",33.36000061035156,{"date":320,"close":321},"2022-03-18",35.58000183105469,{"date":323,"close":324},"2022-03-25",32.400001525878906,{"date":326,"close":327},"2022-04-01",31.739999771118164,{"date":329,"close":330},"2022-04-08",27.829999923706055,{"date":332,"close":333},"2022-04-14",26.969999313354492,{"date":335,"close":336},"2022-04-22",28.020000457763672,{"date":338,"close":339},"2022-04-29",27,{"date":341,"close":342},"2022-05-06",23.809999465942383,{"date":344,"close":345},"2022-05-13",17.600000381469727,{"date":347,"close":348},"2022-05-20",20.530000686645508,{"date":350,"close":351},"2022-05-27",18.350000381469727,{"date":353,"close":354},"2022-06-03",17.31999969482422,{"date":356,"close":357},"2022-06-10",15.020000457763672,{"date":359,"close":360},"2022-06-17",12.140000343322754,{"date":362,"close":363},"2022-06-24",13.329999923706055,{"date":365,"close":366},"2022-07-01",12.069999694824219,{"date":368,"close":369},"2022-07-08",14.1899995803833,{"date":371,"close":372},"2022-07-15",15.34000015258789,{"date":374,"close":375},"2022-07-22",15.539999961853027,{"date":377,"close":378},"2022-07-29",15.710000038146973,{"date":380,"close":381},"2022-08-05",18.25,{"date":383,"close":384},"2022-08-12",19.809999465942383,{"date":386,"close":387},"2022-08-19",17.979999542236328,{"date":389,"close":390},"2022-08-26",17.25,{"date":392,"close":393},"2022-09-02",16.65999984741211,{"date":395,"close":396},"2022-09-09",20.229999542236328,{"date":398,"close":399},"2022-09-16",18.030000686645508,{"date":401,"close":402},"2022-09-23",16.799999237060547,{"date":404,"close":405},"2022-09-30",18.5,{"date":407,"close":408},"2022-10-07",18.3700008392334,{"date":410,"close":411},"2022-10-14",18.290000915527344,{"date":413,"close":414},"2022-10-21",17.739999771118164,{"date":416,"close":417},"2022-10-28",18.950000762939453,{"date":419,"close":420},"2022-11-04",17.420000076293945,{"date":422,"close":423},"2022-11-11",14.869999885559082,{"date":425,"close":426},"2022-11-18",13.09000015258789,{"date":428,"close":429},"2022-11-25",12.640000343322754,{"date":431,"close":432},"2022-12-02",13.9399995803833,{"date":434,"close":435},"2022-12-09",10.5600004196167,{"date":437,"close":438},"2022-12-16",9.8100004196167,{"date":440,"close":441},"2022-12-23",8.829999923706055,{"date":443,"close":444},"2022-12-30",8.569999694824219,{"date":446,"close":447},"2023-01-06",8.489999771118164,{"date":449,"close":450},"2023-01-13",9.869999885559082,{"date":452,"close":453},"2023-01-20",9.220000267028809,{"date":455,"close":456},"2023-01-27",10.5,{"date":458,"close":459},"2023-02-03",11.289999961853027,{"date":461,"close":462},"2023-02-10",9.5,{"date":464,"close":465},"2023-02-17",9.319999694824219,{"date":467,"close":468},"2023-02-24",9.59000015258789,{"date":470,"close":471},"2023-03-03",8.5600004196167,{"date":473,"close":474},"2023-03-10",7.070000171661377,{"date":476,"close":477},"2023-03-17",7.03000020980835,{"date":479,"close":480},"2023-03-24",6.489999771118164,{"date":482,"close":483},"2023-03-31",7.840000152587891,{"date":485,"close":486},"2023-04-06",7.510000228881836,{"date":488,"close":489},"2023-04-14",7.610000133514404,{"date":491,"close":492},"2023-04-21",7.349999904632568,{"date":494,"close":495},"2023-04-28",7.940000057220459,{"date":497,"close":498},"2023-05-05",8.9399995803833,{"date":500,"close":501},"2023-05-12",8.979999542236328,{"date":503,"close":504},"2023-05-19",9.479999542236328,{"date":506,"close":507},"2023-05-26",9.609999656677246,{"date":509,"close":510},"2023-06-02",9.770000457763672,{"date":512,"close":435},"2023-06-09",{"date":514,"close":515},"2023-06-16",10.300000190734863,{"date":517,"close":518},"2023-06-23",10.880000114440918,{"date":520,"close":521},"2023-06-30",12.819999694824219,{"date":523,"close":524},"2023-07-07",15.350000381469727,{"date":526,"close":527},"2023-07-14",15.069999694824219,{"date":529,"close":530},"2023-07-21",15.279999732971191,{"date":532,"close":533},"2023-07-28",14.100000381469727,{"date":535,"close":536},"2023-08-04",14.720000267028809,{"date":538,"close":539},"2023-08-11",13.65999984741211,{"date":541,"close":542},"2023-08-18",13.399999618530273,{"date":544,"close":545},"2023-08-25",13.899999618530273,{"date":547,"close":548},"2023-09-01",14.180000305175781,{"date":550,"close":551},"2023-09-08",13.729999542236328,{"date":553,"close":554},"2023-09-15",12.5600004196167,{"date":556,"close":557},"2023-09-22",11.479999542236328,{"date":559,"close":560},"2023-09-29",11.75,{"date":562,"close":563},"2023-10-06",11.600000381469727,{"date":565,"close":566},"2023-10-13",10.930000305175781,{"date":568,"close":569},"2023-10-20",10.920000076293945,{"date":571,"close":572},"2023-10-27",10.25,{"date":574,"close":575},"2023-11-03",9.729999542236328,{"date":577,"close":578},"2023-11-10",8.920000076293945,{"date":580,"close":581},"2023-11-17",9.84000015258789,{"date":583,"close":584},"2023-11-24",9.600000381469727,{"date":586,"close":587},"2023-12-01",9.960000038146973,{"date":589,"close":590},"2023-12-08",10.3100004196167,{"date":592,"close":593},"2023-12-15",10.789999961853027,{"date":595,"close":596},"2023-12-22",11.520000457763672,{"date":598,"close":599},"2023-12-29",11.300000190734863,{"date":601,"close":602},"2024-01-05",10.380000114440918,{"date":604,"close":605},"2024-01-12",10.970000267028809,{"date":607,"close":608},"2024-01-19",10.619999885559082,{"date":610,"close":611},"2024-01-26",10.489999771118164,{"date":613,"close":614},"2024-02-02",11.180000305175781,{"date":616,"close":617},"2024-02-09",12.09000015258789,{"date":619,"close":620},"2024-02-16",12.319999694824219,{"date":622,"close":623},"2024-02-23",11.449999809265137,{"date":625,"close":626},"2024-03-01",16.360000610351562,{"date":628,"close":629},"2024-03-08",18.760000228881836,{"date":631,"close":632},"2024-03-15",22.18000030517578,{"date":634,"close":635},"2024-03-22",25.09000015258789,{"date":637,"close":638},"2024-03-28",25.260000228881836,{"date":640,"close":641},"2024-04-05",25.399999618530273,{"date":643,"close":644},"2024-04-12",22.729999542236328,{"date":646,"close":647},"2024-04-19",20.649999618530273,{"date":649,"close":650},"2024-04-26",24.520000457763672,{"date":652,"close":653},"2024-05-03",22.100000381469727,{"date":655,"close":656},"2024-05-10",31.559999465942383,{"date":658,"close":659},"2024-05-17",31.75,{"date":661,"close":662},"2024-05-24",32.52000045776367,{"date":664,"close":665},"2024-05-31",30.75,{"date":667,"close":668},"2024-06-07",32.310001373291016,{"date":670,"close":671},"2024-06-14",31.540000915527344,{"date":673,"close":674},"2024-06-21",29.110000610351562,{"date":676,"close":677},"2024-06-28",30.139999389648438,{"date":679,"close":680},"2024-07-05",27.56999969482422,{"date":682,"close":683},"2024-07-12",25.110000610351562,{"date":685,"close":686},"2024-07-19",24.200000762939453,{"date":688,"close":689},"2024-07-26",25.65999984741211,{"date":691,"close":692},"2024-08-02",26.520000457763672,{"date":694,"close":695},"2024-08-09",35.0099983215332,{"date":697,"close":698},"2024-08-16",37.369998931884766,{"date":700,"close":701},"2024-08-23",37.650001525878906,{"date":703,"close":704},"2024-08-30",31.610000610351562,{"date":706,"close":707},"2024-09-06",27.8700008392334,{"date":709,"close":710},"2024-09-13",34.58000183105469,{"date":712,"close":713},"2024-09-20",37.0099983215332,{"date":715,"close":716},"2024-09-27",35.95000076293945,{"date":718,"close":719},"2024-10-04",34.29999923706055,{"date":721,"close":722},"2024-10-11",37.880001068115234,{"date":724,"close":725},"2024-10-18",35.27000045776367,{"date":727,"close":728},"2024-10-25",37.47999954223633,{"date":730,"close":731},"2024-11-01",38.02000045776367,{"date":733,"close":734},"2024-11-08",39.689998626708984,{"date":736,"close":737},"2024-11-15",33.5099983215332,{"date":739,"close":740},"2024-11-22",43.400001525878906,{"date":742,"close":743},"2024-11-29",40.97999954223633,{"date":745,"close":746},"2024-12-06",42.040000915527344,{"date":748,"close":749},"2024-12-13",34.459999084472656,{"date":751,"close":752},"2024-12-20",35.099998474121094,{"date":754,"close":755},"2024-12-27",32.369998931884766,{"date":757,"close":758},"2025-01-03",33.13999938964844,{"date":760,"close":761},"2025-01-10",33.099998474121094,{"date":763,"close":764},"2025-01-17",33.5,{"date":766,"close":767},"2025-01-24",30.030000686645508,{"date":769,"close":770},"2025-01-31",32.91999816894531,{"date":772,"close":773},"2025-02-07",29.34000015258789,{"date":775,"close":776},"2025-02-14",27.190000534057617,{"date":778,"close":779},"2025-02-21",21.829999923706055,{"date":781,"close":782},"2025-02-28",22.760000228881836,{"date":784,"close":785},"2025-03-07",23.940000534057617,{"date":787,"close":788},"2025-03-14",23.799999237060547,{"date":790,"close":791},"2025-03-21",24.940000534057617,{"date":793,"close":794},"2025-03-28",25.530000686645508,{"date":796,"close":797},"2025-04-04",20.8799991607666,{"date":799,"close":800},"2025-04-11",21.079999923706055,{"date":802,"close":803},"2025-04-17",18.479999542236328,{"date":805,"close":806},"2025-04-25",19.25,{"date":808,"close":809},"2025-05-02",20.84000015258789,{"date":811,"close":812},"2025-05-09",15.229999542236328,{"date":814,"close":815},"2025-05-16",15.029999732971191,{"date":817,"close":818},"2025-05-23",12.8100004196167,{"date":820,"close":821},"2025-05-30",13.420000076293945,{"date":823,"close":824},"2025-06-06",14.050000190734863,{"date":826,"close":827},"2025-06-13",12.579999923706055,{"date":829,"close":830},"2025-06-20",12.270000457763672,{"date":832,"close":833},"2025-06-27",13.59000015258789,{"date":835,"close":836},"2025-07-03",14.6899995803833,{"date":838,"close":839},"2025-07-11",13.640000343322754,{"date":841,"close":842},"2025-07-18",14.3100004196167,{"date":844,"close":845},"2025-07-25",14.779999732971191,{"date":847,"close":848},"2025-08-01",11.930000305175781,{"date":850,"close":851},"2025-08-08",9.739999771118164,{"date":853,"close":854},"2025-08-15",9.1899995803833,{"date":856,"close":857},"2025-08-18",9.279999732971191,{"date":859,"close":860},"2025-08-19",9.4399995803833,{"date":862,"close":863},"2025-08-20",9.020000457763672,{"date":865,"close":501},"2025-08-21",{"date":867,"close":868},"2025-08-22",9.34000015258789,{"date":870,"close":871},"2025-08-25",9.100000381469727,{"date":873,"close":874},"2025-08-26",9.140000343322754,{"date":876,"close":877},"2025-08-27",9.039999961853027,{"date":879,"close":880},"2025-08-28",9.260000228881836,{"date":882,"close":871},"2025-08-29",{"date":884,"close":885},"2025-09-02",8.8100004196167,{"date":887,"close":888},"2025-09-03",8.90999984741211,{"date":890,"close":891},"2025-09-04",8.739999771118164,{"date":893,"close":894},"2025-09-05",8.930000305175781,{"date":896,"close":897},"2025-09-08",8.210000038146973,{"date":899,"close":900},"2025-09-09",8.680000305175781,{"date":902,"close":903},"2025-09-10",8.6899995803833,{"date":905,"close":903},"2025-09-11",{"date":907,"close":447},"2025-09-12",{"date":909,"close":910},"2025-09-15",8.399999618530273,{"date":912,"close":913},"2025-09-16",8.859999656677246,{"date":915,"close":916},"2025-09-17",8.710000038146973,{"date":918,"close":919},"2025-09-18",8.630000114440918,{"date":921,"close":922},"2025-09-19",8.59000015258789,{"date":924,"close":925},"2025-09-22",8.869999885559082,{"date":927,"close":928},"2025-09-23",8.34000015258789,{"date":930,"close":931},"2025-09-24",8.319999694824219,{"date":933,"close":934},"2025-09-25",8.170000076293945,{"date":936,"close":937},"2025-09-26",8.149999618530273,{"date":939,"close":940},"2025-09-29",8.020000457763672,{"date":942,"close":943},"2025-09-30",7.980000019073486,{"date":945,"close":946},"2025-10-01",8.069999694824219,{"date":948,"close":949},"2025-10-02",8.119999885559082,{"date":951,"close":952},"2025-10-03",8.239999771118164,{"date":954,"close":955},"2025-10-06",7.929999828338623,{"date":957,"close":958},"2025-10-07",7.760000228881836,{"date":960,"close":961},"2025-10-08",7.769999980926514,{"date":963,"close":955},"2025-10-09",{"date":965,"close":966},"2025-10-10",7.53000020980835,{"date":968,"close":486},"2025-10-13",{"date":970,"close":971},"2025-10-14",7.690000057220459,{"date":973,"close":974},"2025-10-15",7.5,{"date":976,"close":977},"2025-10-16",7.369999885559082,{"date":979,"close":980},"2025-10-17",7.309999942779541,{"date":982,"close":983},"2025-10-20",7.429999828338623,{"date":985,"close":949},"2025-10-21",{"date":987,"close":988},"2025-10-22",7.900000095367432,{"date":990,"close":991},"2025-10-23",7.440000057220459,{"date":993,"close":994},"2025-10-24",7.380000114440918,{"date":996,"close":997},"2025-10-27",7.239999771118164,{"date":999,"close":1000},"2025-10-28",6.96999979019165,{"date":1002,"close":1003},"2025-10-29",6.940000057220459,{"date":1005,"close":1006},"2025-10-30",6.269999980926514,{"date":1008,"close":1009},"2025-10-31",6.289999961853027,{"date":1011,"close":1012},"2025-11-03",6.409999847412109,{"date":1014,"close":1012},"2025-11-04",{"date":1016,"close":1017},"2025-11-05",6.46999979019165,{"date":1019,"close":1020},"2025-11-06",6.25,{"date":1022,"close":1023},"2025-11-07",5.78000020980835,{"date":1025,"close":1026},"2025-11-10",5.429999828338623,{"date":1028,"close":1029},"2025-11-11",5.230000019073486,{"date":168,"close":1031},5.369999885559082,{"date":1033,"close":1034},"2025-11-13",5.940000057220459,{"date":1036,"close":1037},"2025-11-14",6.119999885559082,{"date":1039,"close":1040},"2025-11-17",5.71999979019165,{"date":1042,"close":1043},"2025-11-18",5.949999809265137,{"date":1045,"close":1046},"2025-11-19",6.050000190734863,{"date":1048,"close":1046},"2025-11-20",{"date":1050,"close":1051},"2025-11-21",6.739999771118164,{"date":1053,"close":1054},"2025-11-24",6.480000019073486,{"date":1056,"close":1057},"2025-11-25",6.860000133514404,{"date":1059,"close":1060},"2025-11-26",6.630000114440918,{"date":1062,"close":480},"2025-11-28",{"date":1064,"close":1012},"2025-12-01",{"date":1066,"close":1067},"2025-12-02",6.639999866485596,{"date":1069,"close":1070},"2025-12-03",6.949999809265137,{"date":1072,"close":1073},"2025-12-04",6.900000095367432,{"date":1075,"close":1076},"2025-12-05",6.690000057220459,{"date":1078,"close":1079},"2025-12-08",6.510000228881836,{"date":1081,"close":1073},"2025-12-09",{"date":1083,"close":1084},"2025-12-10",7,{"date":1086,"close":1087},"2025-12-11",7.190000057220459,{"date":1089,"close":1090},"2025-12-12",7.260000228881836,{"date":1092,"close":1093},"2025-12-15",7.25,{"date":1095,"close":1096},"2025-12-16",6.909999847412109,{"date":1098,"close":1099},"2025-12-17",6.789999961853027,{"date":1101,"close":1102},"2025-12-18",7.059999942779541,{"date":1104,"close":1105},"2025-12-19",6.849999904632568,{"date":1107,"close":1051},"2025-12-22",{"date":1109,"close":1110},"2025-12-23",6.659999847412109,{"date":1112,"close":1113},"2025-12-24",7.019999980926514,{"date":1115,"close":1000},"2025-12-26",{"date":1117,"close":1118},"2025-12-29",6.78000020980835,{"date":1120,"close":1121},"2025-12-30",6.53000020980835,{"date":1123,"close":1124},"2025-12-31",6.760000228881836,{"date":1126,"close":1127},"2026-01-02",6.929999828338623,{"date":1129,"close":1130},"2026-01-05",6.960000038146973,{"date":1132,"close":980},"2026-01-06",{"date":1134,"close":1135},"2026-01-07",7.289999961853027,{"date":1137,"close":1138},"2026-01-08",7.670000076293945,{"date":1140,"close":1141},"2026-01-09",7.820000171661377,{"date":1143,"close":483},"2026-01-12",{"date":1145,"close":1146},"2026-01-13",7.71999979019165,{"date":1148,"close":955},"2026-01-14",{"date":1150,"close":1151},"2026-01-15",8.09000015258789,{"date":1153,"close":1154},"2026-01-16",7.96999979019165,{"date":1156,"close":1157},"2026-01-20",6.989999771118164,{"date":1159,"close":1127},"2026-01-21",{"date":1161,"close":1162},"2026-01-22",7.039999961853027,{"date":1164,"close":1165},"2026-01-23",7.159999847412109,{"date":1167,"close":1110},"2026-01-26",{"date":1169,"close":1017},"2026-01-27",{"date":1171,"close":1172},"2026-01-28",6.440000057220459,{"date":1174,"close":1175},"2026-01-29",6.130000114440918,{"date":1177,"close":1178},"2026-01-30",6.139999866485596,{"date":1180,"close":1175},"2026-02-02",{"date":1182,"close":1183},"2026-02-03",6.090000152587891,{"date":1185,"close":1079},"2026-02-04",{"date":1187,"close":1188},"2026-02-05",5.889999866485596,{"date":1190,"close":1191},"2026-02-06",6.079999923706055,{"date":1193,"close":1194},"2026-02-09",5.639999866485596,{"date":1196,"close":1197},"2026-02-10",5.409999847412109,{"date":1199,"close":1200},"2026-02-11",5.289999961853027,{"date":1202,"close":1203},"2026-02-12",5.130000114440918,{"date":1205,"close":1206},"2026-02-13",5.139999866485596,{"date":1208,"close":1209},"2026-02-17",5.28000020980835,{"date":1211,"close":1043},"2026-02-18",{"date":1213,"close":1214},"2026-02-19",6.039999961853027,{"date":1216,"close":1217},"2026-02-20",5.789999961853027,{"date":1219,"close":1197},"2026-02-23",{"date":1221,"close":1197},"2026-02-24",{"date":1223,"close":1224},"2026-02-25",5.860000133514404,{"date":1226,"close":1178},"2026-02-26",{"date":1228,"close":1229},"2026-02-27",5.550000190734863,{"date":1231,"close":1232},"2026-03-02",5.389999866485596,{"date":1234,"close":1235},"2026-03-03",5.329999923706055,{"date":1237,"close":1238},"2026-03-04",5.53000020980835,{"date":160,"close":1240},5.75,{"date":1242,"close":1243},"2026-03-06",5.619999885559082,{"date":1245,"close":1246},"2026-03-09",6,{"date":1248,"close":1249},"2026-03-10",5.699999809265137,{"date":1251,"close":1243},"2026-03-11",{"date":1253,"close":1026},"2026-03-12",{"date":1255,"close":1256},"2026-03-13",5.320000171661377,{"date":1258,"close":1259},"2026-03-16",5.739999771118164,{"date":1261,"close":1262},"2026-03-17",5.679999828338623,{"date":1264,"close":1265},"2026-03-18",5.519999980926514,{"date":1267,"close":1268},"2026-03-19",5.340000152587891,{"date":1270,"close":1209},"2026-03-20",{"date":1272,"close":1029},"2026-03-23",{"date":1274,"close":1275},"2026-03-24",5.21999979019165,{"date":1277,"close":1278},"2026-03-25",5.25,{"date":1280,"close":1281},"2026-03-26",4.949999809265137,{"date":1283,"close":1284},"2026-03-27",4.699999809265137,{"date":1286,"close":1287},"2026-03-30",4.789999961853027,{"date":1289,"close":1290},"2026-03-31",5.190000057220459,{"date":1292,"close":1197},"2026-04-01",{"date":1294,"close":1232},"2026-04-02",{"date":1296,"close":1297},"2026-04-06",5.730000019073486,{"date":1299,"close":1300},"2026-04-07",5.690000057220459,{"date":1302,"close":1303},"2026-04-08",5.820000171661377,{"date":1305,"close":1306},"2026-04-09",5.610000133514404,{"date":1308,"close":1309},"2026-04-10",6.159999847412109,{"date":1311,"close":1259},"2026-04-13",{"date":1313,"close":1314},"2026-04-14",6.199999809265137,{"date":1316,"close":1317},"2026-04-15",6.590000152587891,{"date":1319,"close":1121},"2026-04-16",{"date":1321,"close":1322},"2026-04-17",6.869999885559082,{"date":1324,"close":1000},"2026-04-20",{"date":1326,"close":1327},"2026-04-21",6.699999809265137,{"date":1329,"close":1330},"2026-04-22",6.820000171661377,{"date":1332,"close":1067},"2026-04-23",{"date":1334,"close":1335},"2026-04-24",7.139999866485596,{"date":1337,"close":1051},"2026-04-27",{"date":1339,"close":1340},"2026-04-28",6.75,{"date":1342,"close":1124},"2026-04-29",{"date":1344,"close":1345},"2026-04-30",6.880000114440918,{"date":1347,"close":1348},"2026-05-01",7.099999904632568,{"date":1350,"close":1351},"2026-05-04",6.730000019073486,{"date":1353,"close":1330},"2026-05-05",{"date":1355,"close":1322},"2026-05-06",{"date":1357,"close":1322},"2026-05-07",{"date":1359,"close":1084},"2026-05-08",{"date":1361,"close":1051},"2026-05-11",{"date":1363,"close":1079},"2026-05-12",{"date":1365,"close":1366},"2026-05-13",6.579999923706055,{"date":1368,"close":1369},"2026-05-14",6.889999866485596,{"date":1371,"close":1151},"2026-05-15",{"date":56,"close":1373},8.649999618530273,{"date":55,"close":919},{"date":1376,"close":1377},"2026-05-20",9.010000228881836,{"date":1379,"close":501},"2026-05-21",{"date":1381,"close":1382},"2026-05-22",9.779999732971191,{"date":1384,"close":880},"2026-05-26",{"date":1386,"close":1387},"2026-05-27",10.100000381469727,{"date":1389,"close":1390},"2026-05-28",10.210000038146973,{"date":1392,"close":587},"2026-05-29",{"date":1394,"close":1395},"2026-06-01",9.569999694824219,{"date":1397,"close":1398},"2026-06-02",8.479999542236328,{"date":1400,"close":971},"2026-06-03",{"date":1402,"close":977},"2026-06-04",{"date":1404,"close":1405},"2026-06-05",7.420000076293945,{"date":1407,"close":486},"2026-06-08",{"date":1409,"close":57},"2026-06-09",{"date":1411,"close":1412},"2026-06-10",8.600000381469727,{"date":92,"close":874},{"date":1415,"close":1416},"2026-06-12",9.069999694824219,{"date":1418,"close":913},"2026-06-15",{"date":1420,"close":1421},"2026-06-16",9.149999618530273,{"date":1423,"close":1424},"2026-06-17",8.520000457763672,{"date":1426,"close":1427},"2026-06-18",8.970000267028809,{"date":1429,"close":931},"2026-06-22",{"date":1431,"close":1432},"2026-06-23",8.289999961853027,{"date":1434,"close":1435},"2026-06-24",8.899999618530273,{"date":1437,"close":1438},"2026-06-25",8.960000038146973,{"date":1440,"close":874},"2026-06-26",{"date":1442,"close":1443},"2026-06-29",8.550000190734863,{"date":1445,"close":885},"2026-06-30",{"date":1447,"close":871},"2026-07-01",{"date":1449,"close":1450},"2026-07-02",8.770000457763672,{"date":1452,"close":1453},"2026-07-06",8.050000190734863,{"date":1455,"close":1456},"2026-07-07",7.739999771118164,{"date":1458,"close":1459},"2026-07-08",7.849999904632568,{"date":1461,"close":946},"2026-07-09",{"date":1463,"close":1464},"2026-07-10",8.359999656677246,{"date":1466,"close":1467},"2026-07-13",8.270000457763672,{"date":1469,"close":1470},"2026-07-14",7.090000152587891,{"date":1472,"close":1473},"2026-07-15",6.71999979019165,{"date":1475,"close":1476},"2026-07-16",6.21999979019165,{"date":1478,"close":1479},"2026-07-17",7.079999923706055,{"date":1481,"close":1482},"2026-07-20",6.650000095367432,{"date":1484,"close":1099},"2026-07-21",{"date":1486,"close":1487},"2026-07-22",6.300000190734863,{"date":1489,"close":1214},"2026-07-23",{"date":1491,"close":1246},"2026-07-24",{"date":1493,"close":1494},"2026-07-27",6.170000076293945,{"date":1496,"close":1497},"2026-07-28",6.360000133514404,{"date":1499,"close":1497},"2026-07-29",{"date":1501,"close":1502},"2026-07-30",6.550000190734863,{"date":1504,"close":1505},"2026-07-31",6.449999809265137,{"date":1507,"close":1508},"2026-08-03",5.920000076293945,{"date":1510,"close":1511},"2026-08-04",5.710000038146973,{"date":1513,"close":1514},"2026-08-05",6.099999904632568,{"date":1516,"close":1517},"2026-08-06",5.869999885559082,{"date":1519,"close":1520},"2026-08-07",5.400000095367432,{"date":1522,"close":1523},"2026-08-10",5.449999809265137,{"date":1525,"close":1232},"2026-08-11",{"date":1527,"close":1303},"2026-08-12",{"date":1529,"close":1530},"2026-08-13",6.059999942779541,{"date":1532,"close":1533},"2026-08-14",6.28000020980835,{"date":38,"close":1535},5.880000114440918,{"date":1537,"close":1303},"2026-08-18",{"date":218,"close":1539},6.420000076293945,{"count":222,"fetchedAt":1541,"source":213},"2026-08-21T21:50:36.744Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1543},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787349036333]