[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGC":25,"$fyqafU8T7RJBf5KY7delqcsiORlBpjBZ1LEHjOVW94FE":26,"ticker-mcap-SGC":208,"ticker-profile-SGC":217,"ticker-earnings-SGC":231,"ticker-congress-SGC":235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"95574","SUPERIOR GROUP OF COMPANIES, INC.","Manufacturing","SGC",[34,49,61,74,80,91,98,101,110,116,122,128,135,140,146,153,161,171,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T12:19:34.000Z","0001437749-26-023105-0","Alpert Jordan M.","Chief Legal Officer & Secy","D",13.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518595\u002F000143774926023105\u002F0001437749-26-023105-index.htm",1072,88079,13946.72,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-07-06T00:00:00.000Z","0001437749-26-022724-0","4","HIMELSTEIN JAKE","President, BAMKO, LLC",13.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870882\u002F000143774926022724\u002F0001437749-26-022724-index.htm",2134,130156,27998.079999999998,"2026-07-01",{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":65,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001437749-26-021432-0","4\u002FA","2026-06-22","BENSTOCK MICHAEL","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204640\u002F000143774926021432\u002F0001437749-26-021432-index.htm",92548,618089,"G","2026-06-18","Gift",{"cik":29,"filedAt":75,"filingId":76,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-22T00:00:00.000Z","0001437749-26-021289-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204640\u002F000143774926021289\u002F0001437749-26-021289-index.htm",59132,651505,{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-05-21T00:00:00.000Z","0001437749-26-018038-0","Leide Dominic","President, The Office Gurus",11.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568750\u002F000143774926018038\u002F0001437749-26-018038-index.htm",4660,97711,54755,"2026-05-14",{"cik":29,"filedAt":81,"filingId":92,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":90,"intentLabel":97,"signalQuality":48},"0001437749-26-018038-1",19135,116846,224836.25,"A","Stock award",{"cik":29,"filedAt":81,"filingId":99,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":100,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"0001437749-26-018038-2",112186,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T18:50:51.000Z","0001437749-26-016082-0","DEMOTT ANDREW D JR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204644\u002F000143774926016082\u002F0001437749-26-016082-index.htm",9583,209809,"2026-05-07",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T18:46:07.000Z","0001437749-26-016078-0","Spencer Loreen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774105\u002F000143774926016078\u002F0001437749-26-016078-index.htm",25694,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T18:41:51.000Z","0001437749-26-016076-0","Lattmann Susan E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601319\u002F000143774926016076\u002F0001437749-26-016076-index.htm",22194,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T18:29:15.000Z","0001437749-26-016074-0","SIEGEL TODD E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031593\u002F000143774926016074\u002F0001437749-26-016074-index.htm",75607,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T18:22:03.000Z","0001437749-26-016071-0","Mellini Paul V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291276\u002F000143774926016071\u002F0001437749-26-016071-index.htm",10000,119912,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":133,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T17:57:32.000Z","0001437749-26-016057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518595\u002F000143774926016057\u002F0001437749-26-016057-index.htm",89151,{"cik":29,"filedAt":141,"filingId":142,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"2026-05-11T00:00:00.000Z","0001437749-26-016060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204640\u002F000143774926016060\u002F0001437749-26-016060-index.htm",120000,710637,{"cik":29,"filedAt":141,"filingId":147,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":96,"transactionDate":109,"intentLabel":97,"signalQuality":48},"0001437749-26-016062-0","KOEMPEL MICHAEL","President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932319\u002F000143774926016062\u002F0001437749-26-016062-index.htm",60500,139730,{"cik":29,"filedAt":154,"filingId":155,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":71,"transactionDate":160,"intentLabel":73,"signalQuality":48},"2026-03-16T00:00:00.000Z","0001437749-26-008348-0","Fields Venita Elaine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768341\u002F000143774926008348\u002F0001437749-26-008348-index.htm",2100,26720,"2026-03-12",{"cik":29,"filedAt":162,"filingId":163,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48},"2026-02-05T00:00:00.000Z","0001437749-26-003148-0","CFO",9.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932319\u002F000143774926003148\u002F0001437749-26-003148-index.htm",5810,79230,57983.8,"2026-02-03",{"cik":29,"filedAt":162,"filingId":172,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48},"0001437749-26-003145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204640\u002F000143774926003145\u002F0001437749-26-003145-index.htm",23469,590637,234220.62000000002,{"cik":29,"filedAt":178,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":71,"transactionDate":180,"intentLabel":73,"signalQuality":48},"2025-12-18T00:00:00.000Z","0001437749-25-038249-0","2025-12-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768341\u002F000143774925038249\u002F0001437749-25-038249-index.htm",515,28820,"manufacturing",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"HSY","HERSHEY CO",{"ticker":190,"issuerName":191},"ANET","Arista Networks, Inc.",{"ticker":193,"issuerName":194},"TDG","TransDigm Group INC",{"ticker":196,"issuerName":197},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":199,"issuerName":200},"LEG","LEGGETT & PLATT INC",{"ticker":202,"issuerName":203},"ROK","ROCKWELL AUTOMATION, INC",{"count":205,"fetchedAt":206,"source":207},19,"2026-08-18T15:10:18.138Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},203301312.75,"fresh","2026-08-17",1,"2026-07-30",{"count":213,"fetchedAt":216,"source":207},"2026-08-18T15:10:18.140Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Michael L. Benstock","Apparel - Manufacturers",6520,"1992-03-17","US","FL","Seminole","https:\u002F\u002Fwww.superiorgroupofcompanies.com",1.434,"8.3-14.59","2026-08-13T04:01:16.102Z",{"count":213,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":213,"fetchedAt":216,"source":207},{"data":236,"meta":1517},{"congressTrades":237,"insiderTrades":238,"priceHistory":258,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":65,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":92,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":99,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":100,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":133,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":141,"filingId":142,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":141,"filingId":147,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":96,"transactionDate":109},{"cik":29,"filedAt":154,"filingId":155,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":71,"transactionDate":160},{"cik":29,"filedAt":162,"filingId":163,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":162,"filingId":172,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":178,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":71,"transactionDate":180},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,795,798,801,804,807,810,813,816,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,985,987,989,992,995,998,1000,1003,1006,1009,1011,1014,1016,1018,1021,1023,1026,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1103,1105,1108,1111,1113,1115,1117,1120,1123,1126,1128,1130,1132,1134,1136,1139,1142,1145,1147,1149,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1194,1196,1198,1200,1202,1205,1207,1209,1211,1213,1215,1217,1220,1223,1225,1227,1230,1232,1234,1236,1238,1241,1243,1245,1247,1250,1251,1253,1255,1258,1260,1262,1264,1266,1268,1271,1274,1276,1278,1280,1282,1285,1288,1290,1292,1295,1297,1300,1302,1305,1308,1311,1313,1316,1318,1320,1323,1326,1328,1331,1334,1337,1339,1341,1343,1344,1347,1350,1353,1355,1356,1358,1360,1363,1365,1367,1370,1372,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1419,1420,1422,1424,1427,1430,1433,1436,1437,1439,1441,1443,1445,1448,1450,1453,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1485,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516],{"date":260,"close":261},"2021-08-20",23.100000381469727,{"date":263,"close":264},"2021-08-27",23.43000030517578,{"date":266,"close":267},"2021-09-03",24.09000015258789,{"date":269,"close":270},"2021-09-10",23.860000610351562,{"date":272,"close":273},"2021-09-17",24.510000228881836,{"date":275,"close":276},"2021-09-24",23.959999084472656,{"date":278,"close":279},"2021-10-01",23.6200008392334,{"date":281,"close":282},"2021-10-08",24.530000686645508,{"date":284,"close":285},"2021-10-15",24.469999313354492,{"date":287,"close":288},"2021-10-22",25.940000534057617,{"date":290,"close":291},"2021-10-29",25.989999771118164,{"date":293,"close":294},"2021-11-05",25.15999984741211,{"date":296,"close":297},"2021-11-12",25.299999237060547,{"date":299,"close":300},"2021-11-19",24.84000015258789,{"date":302,"close":303},"2021-11-26",23.260000228881836,{"date":305,"close":306},"2021-12-03",22.15999984741211,{"date":308,"close":309},"2021-12-10",22.010000228881836,{"date":311,"close":312},"2021-12-17",21.020000457763672,{"date":314,"close":315},"2021-12-23",21.729999542236328,{"date":317,"close":318},"2021-12-31",21.940000534057617,{"date":320,"close":321},"2022-01-07",21.950000762939453,{"date":323,"close":324},"2022-01-14",21.809999465942383,{"date":326,"close":327},"2022-01-21",20.469999313354492,{"date":329,"close":330},"2022-01-28",19.790000915527344,{"date":332,"close":333},"2022-02-04",20.1299991607666,{"date":335,"close":336},"2022-02-11",19.399999618530273,{"date":338,"close":339},"2022-02-18",20,{"date":341,"close":342},"2022-02-25",20.809999465942383,{"date":344,"close":345},"2022-03-04",19.56999969482422,{"date":347,"close":348},"2022-03-11",18.31999969482422,{"date":350,"close":351},"2022-03-18",18.1200008392334,{"date":353,"close":354},"2022-03-25",17.799999237060547,{"date":356,"close":357},"2022-04-01",18.25,{"date":359,"close":360},"2022-04-08",17.3799991607666,{"date":362,"close":363},"2022-04-14",16.780000686645508,{"date":365,"close":366},"2022-04-22",17.059999465942383,{"date":368,"close":369},"2022-04-29",15.899999618530273,{"date":371,"close":372},"2022-05-06",15.4399995803833,{"date":374,"close":375},"2022-05-13",16.18000030517578,{"date":377,"close":378},"2022-05-20",17.25,{"date":380,"close":381},"2022-05-27",18.229999542236328,{"date":383,"close":384},"2022-06-03",17.729999542236328,{"date":386,"close":387},"2022-06-10",17.43000030517578,{"date":389,"close":390},"2022-06-17",17.350000381469727,{"date":392,"close":393},"2022-06-24",18.729999542236328,{"date":395,"close":396},"2022-07-01",17.81999969482422,{"date":398,"close":399},"2022-07-08",18.170000076293945,{"date":401,"close":402},"2022-07-15",18.18000030517578,{"date":404,"close":405},"2022-07-22",18.719999313354492,{"date":407,"close":408},"2022-07-29",18.459999084472656,{"date":410,"close":411},"2022-08-05",18.520000457763672,{"date":413,"close":414},"2022-08-12",14.210000038146973,{"date":416,"close":417},"2022-08-19",14.380000114440918,{"date":419,"close":420},"2022-08-26",11.619999885559082,{"date":422,"close":423},"2022-09-02",11.399999618530273,{"date":425,"close":426},"2022-09-09",11.149999618530273,{"date":428,"close":429},"2022-09-16",9.630000114440918,{"date":431,"close":432},"2022-09-23",9.649999618530273,{"date":434,"close":435},"2022-09-30",8.880000114440918,{"date":437,"close":438},"2022-10-07",8.710000038146973,{"date":440,"close":441},"2022-10-14",8.720000267028809,{"date":443,"close":435},"2022-10-21",{"date":445,"close":446},"2022-10-28",10.1899995803833,{"date":448,"close":449},"2022-11-04",10.5,{"date":451,"close":452},"2022-11-11",11.020000457763672,{"date":454,"close":455},"2022-11-18",10.0600004196167,{"date":457,"close":458},"2022-11-25",10.760000228881836,{"date":460,"close":461},"2022-12-02",9.949999809265137,{"date":463,"close":464},"2022-12-09",9.670000076293945,{"date":466,"close":467},"2022-12-16",9.34000015258789,{"date":469,"close":470},"2022-12-23",9.390000343322754,{"date":472,"close":455},"2022-12-30",{"date":474,"close":475},"2023-01-06",10.430000305175781,{"date":477,"close":478},"2023-01-13",12.289999961853027,{"date":480,"close":481},"2023-01-20",11.850000381469727,{"date":483,"close":484},"2023-01-27",11.539999961853027,{"date":486,"close":487},"2023-02-03",12.039999961853027,{"date":489,"close":490},"2023-02-10",10.779999732971191,{"date":492,"close":493},"2023-02-17",12.029999732971191,{"date":495,"close":496},"2023-02-24",11.65999984741211,{"date":498,"close":499},"2023-03-03",11.899999618530273,{"date":501,"close":502},"2023-03-10",10.479999542236328,{"date":504,"close":505},"2023-03-17",8.899999618530273,{"date":507,"close":508},"2023-03-24",7.929999828338623,{"date":510,"close":511},"2023-03-31",7.869999885559082,{"date":513,"close":514},"2023-04-06",7.550000190734863,{"date":516,"close":517},"2023-04-14",7.730000019073486,{"date":519,"close":520},"2023-04-21",7.619999885559082,{"date":522,"close":523},"2023-04-28",7.800000190734863,{"date":525,"close":526},"2023-05-05",7.539999961853027,{"date":528,"close":529},"2023-05-12",8.329999923706055,{"date":531,"close":532},"2023-05-19",9.460000038146973,{"date":534,"close":535},"2023-05-26",9.010000228881836,{"date":537,"close":538},"2023-06-02",8.729999542236328,{"date":540,"close":541},"2023-06-09",8.630000114440918,{"date":543,"close":544},"2023-06-16",8.859999656677246,{"date":546,"close":547},"2023-06-23",9.609999656677246,{"date":549,"close":467},"2023-06-30",{"date":551,"close":552},"2023-07-07",9.529999732971191,{"date":554,"close":555},"2023-07-14",10.569999694824219,{"date":557,"close":558},"2023-07-21",10.09000015258789,{"date":560,"close":561},"2023-07-28",9.380000114440918,{"date":563,"close":564},"2023-08-04",8.619999885559082,{"date":566,"close":567},"2023-08-11",8.180000305175781,{"date":569,"close":570},"2023-08-18",8.220000267028809,{"date":572,"close":573},"2023-08-25",8.199999809265137,{"date":575,"close":576},"2023-09-01",7.909999847412109,{"date":578,"close":579},"2023-09-08",7.650000095367432,{"date":581,"close":582},"2023-09-15",7.900000095367432,{"date":584,"close":585},"2023-09-22",7.820000171661377,{"date":587,"close":588},"2023-09-29",7.78000020980835,{"date":590,"close":511},"2023-10-06",{"date":592,"close":593},"2023-10-13",7.610000133514404,{"date":595,"close":596},"2023-10-20",7.960000038146973,{"date":598,"close":582},"2023-10-27",{"date":600,"close":601},"2023-11-03",8.079999923706055,{"date":603,"close":604},"2023-11-10",10.199999809265137,{"date":606,"close":607},"2023-11-17",11.300000190734863,{"date":609,"close":610},"2023-11-24",11.720000267028809,{"date":612,"close":613},"2023-12-01",12,{"date":615,"close":616},"2023-12-08",12.90999984741211,{"date":618,"close":619},"2023-12-15",13.369999885559082,{"date":621,"close":622},"2023-12-22",14.09000015258789,{"date":624,"close":625},"2023-12-29",13.5,{"date":627,"close":628},"2024-01-05",13.449999809265137,{"date":630,"close":631},"2024-01-12",13.970000267028809,{"date":633,"close":634},"2024-01-19",13.520000457763672,{"date":636,"close":637},"2024-01-26",13.979999542236328,{"date":639,"close":640},"2024-02-02",13.75,{"date":642,"close":643},"2024-02-09",13.729999542236328,{"date":645,"close":646},"2024-02-16",14.510000228881836,{"date":648,"close":649},"2024-02-23",14.199999809265137,{"date":651,"close":652},"2024-03-01",14.25,{"date":654,"close":655},"2024-03-08",14.229999542236328,{"date":657,"close":658},"2024-03-15",16.600000381469727,{"date":660,"close":661},"2024-03-22",16.530000686645508,{"date":663,"close":664},"2024-03-28",16.520000457763672,{"date":666,"close":667},"2024-04-05",16.420000076293945,{"date":669,"close":670},"2024-04-12",15.84000015258789,{"date":672,"close":673},"2024-04-19",16.579999923706055,{"date":675,"close":676},"2024-04-26",16.8700008392334,{"date":678,"close":679},"2024-05-03",16.649999618530273,{"date":681,"close":682},"2024-05-10",19.030000686645508,{"date":684,"close":685},"2024-05-17",19.540000915527344,{"date":687,"close":688},"2024-05-24",19.299999237060547,{"date":690,"close":691},"2024-05-31",20.489999771118164,{"date":693,"close":694},"2024-06-07",20.829999923706055,{"date":696,"close":697},"2024-06-14",19.549999237060547,{"date":699,"close":700},"2024-06-21",18.950000762939453,{"date":702,"close":703},"2024-06-28",18.90999984741211,{"date":705,"close":706},"2024-07-05",18.690000534057617,{"date":708,"close":709},"2024-07-12",19.610000610351562,{"date":711,"close":712},"2024-07-19",19.780000686645508,{"date":714,"close":715},"2024-07-26",20.559999465942383,{"date":717,"close":718},"2024-08-02",18.739999771118164,{"date":720,"close":721},"2024-08-09",12.649999618530273,{"date":723,"close":724},"2024-08-16",13.069999694824219,{"date":726,"close":727},"2024-08-23",13.960000038146973,{"date":729,"close":730},"2024-08-30",14.479999542236328,{"date":732,"close":733},"2024-09-06",14.109999656677246,{"date":735,"close":736},"2024-09-13",15.050000190734863,{"date":738,"close":739},"2024-09-20",15.039999961853027,{"date":741,"close":742},"2024-09-27",15.510000228881836,{"date":744,"close":745},"2024-10-04",15.079999923706055,{"date":747,"close":748},"2024-10-11",15.15999984741211,{"date":750,"close":751},"2024-10-18",15.720000267028809,{"date":753,"close":754},"2024-10-25",14.899999618530273,{"date":756,"close":757},"2024-11-01",15.020000457763672,{"date":759,"close":760},"2024-11-08",17.440000534057617,{"date":762,"close":763},"2024-11-15",16.229999542236328,{"date":765,"close":766},"2024-11-22",16.639999389648438,{"date":768,"close":769},"2024-11-29",16.93000030517578,{"date":771,"close":772},"2024-12-06",16.549999237060547,{"date":774,"close":775},"2024-12-13",16.65999984741211,{"date":777,"close":667},"2024-12-20",{"date":779,"close":780},"2024-12-27",15.979999542236328,{"date":782,"close":783},"2025-01-03",16.09000015258789,{"date":785,"close":786},"2025-01-10",15.09000015258789,{"date":788,"close":789},"2025-01-17",15.779999732971191,{"date":791,"close":792},"2025-01-24",15.609999656677246,{"date":794,"close":786},"2025-01-31",{"date":796,"close":797},"2025-02-07",14.529999732971191,{"date":799,"close":800},"2025-02-14",14.850000381469727,{"date":802,"close":803},"2025-02-21",14.449999809265137,{"date":805,"close":806},"2025-02-28",14.289999961853027,{"date":808,"close":809},"2025-03-07",13.8100004196167,{"date":811,"close":812},"2025-03-14",11.670000076293945,{"date":814,"close":815},"2025-03-21",10.800000190734863,{"date":817,"close":452},"2025-03-28",{"date":819,"close":446},"2025-04-04",{"date":821,"close":822},"2025-04-11",10.40999984741211,{"date":824,"close":825},"2025-04-17",10.229999542236328,{"date":827,"close":828},"2025-04-25",10.119999885559082,{"date":830,"close":831},"2025-05-02",10.579999923706055,{"date":833,"close":834},"2025-05-09",10.369999885559082,{"date":836,"close":837},"2025-05-16",10.25,{"date":839,"close":840},"2025-05-23",9.680000305175781,{"date":842,"close":843},"2025-05-30",9.859999656677246,{"date":845,"close":846},"2025-06-06",10.329999923706055,{"date":848,"close":849},"2025-06-13",9.789999961853027,{"date":851,"close":852},"2025-06-20",9.739999771118164,{"date":854,"close":855},"2025-06-27",10.289999961853027,{"date":857,"close":858},"2025-07-03",11.100000381469727,{"date":860,"close":861},"2025-07-11",10.960000038146973,{"date":863,"close":864},"2025-07-18",10.600000381469727,{"date":866,"close":867},"2025-07-25",10.979999542236328,{"date":869,"close":870},"2025-08-01",9.550000190734863,{"date":872,"close":873},"2025-08-08",11.210000038146973,{"date":875,"close":876},"2025-08-15",12.0600004196167,{"date":878,"close":879},"2025-08-18",12.489999771118164,{"date":881,"close":876},"2025-08-19",{"date":883,"close":884},"2025-08-20",12.460000038146973,{"date":886,"close":887},"2025-08-21",12.34000015258789,{"date":889,"close":890},"2025-08-22",13.010000228881836,{"date":892,"close":893},"2025-08-25",12.789999961853027,{"date":895,"close":896},"2025-08-26",13.109999656677246,{"date":898,"close":899},"2025-08-27",13.510000228881836,{"date":901,"close":902},"2025-08-28",13.220000267028809,{"date":904,"close":905},"2025-08-29",13.140000343322754,{"date":907,"close":908},"2025-09-02",12.800000190734863,{"date":910,"close":911},"2025-09-03",12.710000038146973,{"date":913,"close":914},"2025-09-04",12.520000457763672,{"date":916,"close":917},"2025-09-05",12.210000038146973,{"date":919,"close":920},"2025-09-08",12.329999923706055,{"date":922,"close":923},"2025-09-09",11.869999885559082,{"date":925,"close":926},"2025-09-10",11.729999542236328,{"date":928,"close":929},"2025-09-11",12.25,{"date":931,"close":932},"2025-09-12",11.789999961853027,{"date":934,"close":935},"2025-09-15",11.1899995803833,{"date":937,"close":938},"2025-09-16",11.239999771118164,{"date":940,"close":941},"2025-09-17",11.470000267028809,{"date":943,"close":944},"2025-09-18",11.960000038146973,{"date":946,"close":947},"2025-09-19",11.260000228881836,{"date":949,"close":950},"2025-09-22",11.489999771118164,{"date":952,"close":867},"2025-09-23",{"date":954,"close":955},"2025-09-24",11.09000015258789,{"date":957,"close":958},"2025-09-25",10.890000343322754,{"date":960,"close":961},"2025-09-26",10.710000038146973,{"date":963,"close":964},"2025-09-29",10.699999809265137,{"date":966,"close":967},"2025-09-30",10.720000267028809,{"date":969,"close":970},"2025-10-01",10.609999656677246,{"date":972,"close":973},"2025-10-02",10.420000076293945,{"date":975,"close":976},"2025-10-03",10.399999618530273,{"date":978,"close":979},"2025-10-06",10.210000038146973,{"date":981,"close":982},"2025-10-07",10.130000114440918,{"date":984,"close":825},"2025-10-08",{"date":986,"close":855},"2025-10-09",{"date":988,"close":837},"2025-10-10",{"date":990,"close":991},"2025-10-13",10.069999694824219,{"date":993,"close":994},"2025-10-14",10.140000343322754,{"date":996,"close":997},"2025-10-15",10.300000190734863,{"date":999,"close":558},"2025-10-16",{"date":1001,"close":1002},"2025-10-17",10.039999961853027,{"date":1004,"close":1005},"2025-10-20",10.170000076293945,{"date":1007,"close":1008},"2025-10-21",10.279999732971191,{"date":1010,"close":446},"2025-10-22",{"date":1012,"close":1013},"2025-10-23",10.34000015258789,{"date":1015,"close":825},"2025-10-24",{"date":1017,"close":461},"2025-10-27",{"date":1019,"close":1020},"2025-10-28",9.84000015258789,{"date":1022,"close":464},"2025-10-29",{"date":1024,"close":1025},"2025-10-30",9.5600004196167,{"date":1027,"close":467},"2025-10-31",{"date":1029,"close":1030},"2025-11-03",9.869999885559082,{"date":1032,"close":1033},"2025-11-04",9.170000076293945,{"date":1035,"close":561},"2025-11-05",{"date":1037,"close":1038},"2025-11-06",8.949999809265137,{"date":1040,"close":1041},"2025-11-07",9.350000381469727,{"date":1043,"close":1044},"2025-11-10",9.029999732971191,{"date":1046,"close":1047},"2025-11-11",9.270000457763672,{"date":1049,"close":1050},"2025-11-12",9.40999984741211,{"date":1052,"close":1053},"2025-11-13",9.470000267028809,{"date":1055,"close":1056},"2025-11-14",8.890000343322754,{"date":1058,"close":1059},"2025-11-17",8.6899995803833,{"date":1061,"close":1062},"2025-11-18",8.760000228881836,{"date":1064,"close":1065},"2025-11-19",8.609999656677246,{"date":1067,"close":1068},"2025-11-20",8.479999542236328,{"date":1070,"close":1071},"2025-11-21",8.9399995803833,{"date":1073,"close":505},"2025-11-24",{"date":1075,"close":1053},"2025-11-25",{"date":1077,"close":1078},"2025-11-26",9.6899995803833,{"date":1080,"close":1081},"2025-11-28",9.720000267028809,{"date":1083,"close":843},"2025-12-01",{"date":1085,"close":1086},"2025-12-02",9.8100004196167,{"date":1088,"close":1089},"2025-12-03",10.079999923706055,{"date":1091,"close":852},"2025-12-04",{"date":1093,"close":1094},"2025-12-05",9.819999694824219,{"date":1096,"close":1097},"2025-12-08",9.770000457763672,{"date":1099,"close":1100},"2025-12-09",9.930000305175781,{"date":1102,"close":1089},"2025-12-10",{"date":1104,"close":604},"2025-12-11",{"date":1106,"close":1107},"2025-12-12",10.050000190734863,{"date":1109,"close":1110},"2025-12-15",10.149999618530273,{"date":1112,"close":1005},"2025-12-16",{"date":180,"close":1114},10.010000228881836,{"date":1116,"close":1107},"2025-12-18",{"date":1118,"close":1119},"2025-12-19",9.779999732971191,{"date":1121,"close":1122},"2025-12-22",9.800000190734863,{"date":1124,"close":1125},"2025-12-23",9.760000228881836,{"date":1127,"close":558},"2025-12-24",{"date":1129,"close":1005},"2025-12-26",{"date":1131,"close":1094},"2025-12-29",{"date":1133,"close":1125},"2025-12-30",{"date":1135,"close":840},"2025-12-31",{"date":1137,"close":1138},"2026-01-02",9.619999885559082,{"date":1140,"close":1141},"2026-01-05",9.729999542236328,{"date":1143,"close":1144},"2026-01-06",9.520000457763672,{"date":1146,"close":532},"2026-01-07",{"date":1148,"close":461},"2026-01-08",{"date":1150,"close":843},"2026-01-09",{"date":1152,"close":1153},"2026-01-12",9.829999923706055,{"date":1155,"close":1156},"2026-01-13",10.109999656677246,{"date":1158,"close":1159},"2026-01-14",10.220000267028809,{"date":1161,"close":604},"2026-01-15",{"date":1163,"close":994},"2026-01-16",{"date":1165,"close":1166},"2026-01-20",9.710000038146973,{"date":1168,"close":1169},"2026-01-21",10,{"date":1171,"close":1172},"2026-01-22",10.020000457763672,{"date":1174,"close":1175},"2026-01-23",9.75,{"date":1177,"close":1178},"2026-01-26",9.970000267028809,{"date":1180,"close":1181},"2026-01-27",9.699999809265137,{"date":1183,"close":1184},"2026-01-28",9.510000228881836,{"date":1186,"close":1178},"2026-01-29",{"date":1188,"close":1189},"2026-01-30",9.960000038146973,{"date":1191,"close":1192},"2026-02-02",9.979999542236328,{"date":170,"close":1178},{"date":1195,"close":455},"2026-02-04",{"date":1197,"close":1172},"2026-02-05",{"date":1199,"close":846},"2026-02-06",{"date":1201,"close":475},"2026-02-09",{"date":1203,"close":1204},"2026-02-10",10.529999732971191,{"date":1206,"close":502},"2026-02-11",{"date":1208,"close":973},"2026-02-12",{"date":1210,"close":976},"2026-02-13",{"date":1212,"close":1159},"2026-02-17",{"date":1214,"close":979},"2026-02-18",{"date":1216,"close":604},"2026-02-19",{"date":1218,"close":1219},"2026-02-20",10.470000267028809,{"date":1221,"close":1222},"2026-02-23",10.100000381469727,{"date":1224,"close":1100},"2026-02-24",{"date":1226,"close":1114},"2026-02-25",{"date":1228,"close":1229},"2026-02-26",10.180000305175781,{"date":1231,"close":1100},"2026-02-27",{"date":1233,"close":1189},"2026-03-02",{"date":1235,"close":991},"2026-03-03",{"date":1237,"close":825},"2026-03-04",{"date":1239,"close":1240},"2026-03-05",10.539999961853027,{"date":1242,"close":979},"2026-03-06",{"date":1244,"close":502},"2026-03-09",{"date":1246,"close":558},"2026-03-10",{"date":1248,"close":1249},"2026-03-11",9.899999618530273,{"date":160,"close":828},{"date":1252,"close":1002},"2026-03-13",{"date":1254,"close":837},"2026-03-16",{"date":1256,"close":1257},"2026-03-17",10.270000457763672,{"date":1259,"close":1192},"2026-03-18",{"date":1261,"close":825},"2026-03-19",{"date":1263,"close":1178},"2026-03-20",{"date":1265,"close":976},"2026-03-23",{"date":1267,"close":846},"2026-03-24",{"date":1269,"close":1270},"2026-03-25",10.15999984741211,{"date":1272,"close":1273},"2026-03-26",10.029999732971191,{"date":1275,"close":1192},"2026-03-27",{"date":1277,"close":1107},"2026-03-30",{"date":1279,"close":1270},"2026-03-31",{"date":1281,"close":855},"2026-04-01",{"date":1283,"close":1284},"2026-04-02",10.390000343322754,{"date":1286,"close":1287},"2026-04-06",10.380000114440918,{"date":1289,"close":825},"2026-04-07",{"date":1291,"close":449},"2026-04-08",{"date":1293,"close":1294},"2026-04-09",10.649999618530273,{"date":1296,"close":458},"2026-04-10",{"date":1298,"close":1299},"2026-04-13",10.729999542236328,{"date":1301,"close":964},"2026-04-14",{"date":1303,"close":1304},"2026-04-15",10.859999656677246,{"date":1306,"close":1307},"2026-04-16",10.989999771118164,{"date":1309,"close":1310},"2026-04-17",11.449999809265137,{"date":1312,"close":610},"2026-04-20",{"date":1314,"close":1315},"2026-04-21",11.329999923706055,{"date":1317,"close":607},"2026-04-22",{"date":1319,"close":1315},"2026-04-23",{"date":1321,"close":1322},"2026-04-24",11.760000228881836,{"date":1324,"close":1325},"2026-04-27",11.40999984741211,{"date":1327,"close":484},"2026-04-28",{"date":1329,"close":1330},"2026-04-29",11.319999694824219,{"date":1332,"close":1333},"2026-04-30",11.279999732971191,{"date":1335,"close":1336},"2026-05-01",11.520000457763672,{"date":1338,"close":484},"2026-05-04",{"date":1340,"close":812},"2026-05-05",{"date":1342,"close":944},"2026-05-06",{"date":109,"close":613},{"date":1345,"close":1346},"2026-05-08",11.569999694824219,{"date":1348,"close":1349},"2026-05-11",11.359999656677246,{"date":1351,"close":1352},"2026-05-12",11.5,{"date":1354,"close":85},"2026-05-13",{"date":90,"close":923},{"date":1357,"close":1315},"2026-05-15",{"date":1359,"close":812},"2026-05-18",{"date":1361,"close":1362},"2026-05-19",11.3100004196167,{"date":1364,"close":1352},"2026-05-20",{"date":1366,"close":493},"2026-05-21",{"date":1368,"close":1369},"2026-05-22",11.630000114440918,{"date":1371,"close":478},"2026-05-26",{"date":1373,"close":721},"2026-05-27",{"date":1375,"close":1376},"2026-05-28",13.25,{"date":1378,"close":893},"2026-05-29",{"date":1380,"close":1381},"2026-06-01",13.350000381469727,{"date":1383,"close":1384},"2026-06-02",12.829999923706055,{"date":1386,"close":1387},"2026-06-03",12.670000076293945,{"date":1389,"close":1390},"2026-06-04",12.979999542236328,{"date":1392,"close":1393},"2026-06-05",12.819999694824219,{"date":1395,"close":1396},"2026-06-08",12.970000267028809,{"date":1398,"close":1399},"2026-06-09",13.039999961853027,{"date":1401,"close":1381},"2026-06-10",{"date":1403,"close":1404},"2026-06-11",13.470000267028809,{"date":1406,"close":1407},"2026-06-12",13.880000114440918,{"date":1409,"close":1410},"2026-06-15",13.550000190734863,{"date":1412,"close":1413},"2026-06-16",13.4399995803833,{"date":1415,"close":1416},"2026-06-17",13.40999984741211,{"date":72,"close":1418},13.710000038146973,{"date":65,"close":1369},{"date":1421,"close":1413},"2026-06-23",{"date":1423,"close":619},"2026-06-24",{"date":1425,"close":1426},"2026-06-25",13.15999984741211,{"date":1428,"close":1429},"2026-06-26",12.75,{"date":1431,"close":1432},"2026-06-29",13.239999771118164,{"date":1434,"close":1435},"2026-06-30",13.119999885559082,{"date":60,"close":905},{"date":1438,"close":1399},"2026-07-02",{"date":1440,"close":1384},"2026-07-06",{"date":1442,"close":890},"2026-07-07",{"date":46,"close":1444},12.699999809265137,{"date":1446,"close":1447},"2026-07-09",12.869999885559082,{"date":1449,"close":1399},"2026-07-10",{"date":1451,"close":1452},"2026-07-13",13.130000114440918,{"date":1454,"close":1384},"2026-07-14",{"date":1456,"close":1457},"2026-07-15",13.289999961853027,{"date":1459,"close":1460},"2026-07-16",13.460000038146973,{"date":1462,"close":1381},"2026-07-17",{"date":1464,"close":1465},"2026-07-20",12.899999618530273,{"date":1467,"close":1468},"2026-07-21",13.0600004196167,{"date":1470,"close":1471},"2026-07-22",12.949999809265137,{"date":1473,"close":1474},"2026-07-23",12.600000381469727,{"date":1476,"close":1477},"2026-07-27",12.5,{"date":1479,"close":1480},"2026-07-28",12.9399995803833,{"date":1482,"close":1483},"2026-07-29",12.760000228881836,{"date":214,"close":929},{"date":1486,"close":481},"2026-07-31",{"date":1488,"close":1489},"2026-08-03",12.920000076293945,{"date":1491,"close":1492},"2026-08-04",13.949999809265137,{"date":1494,"close":1495},"2026-08-05",13.829999923706055,{"date":1497,"close":1498},"2026-08-06",14.130000114440918,{"date":1500,"close":1501},"2026-08-07",14.079999923706055,{"date":1503,"close":1504},"2026-08-10",12.890000343322754,{"date":1506,"close":908},"2026-08-11",{"date":1508,"close":1509},"2026-08-12",13.359999656677246,{"date":1511,"close":1512},"2026-08-13",13.149999618530273,{"date":1514,"close":1515},"2026-08-14",13.029999732971191,{"date":212,"close":1429},{"count":213,"fetchedAt":1518,"source":207},"2026-08-18T15:10:18.168Z",1787065818055]