[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGHC":25,"$fp9rdWVcnREwWlDSVrSaHTiWT_gSTH5_Oc4n1u0bnNus":26,"ticker-mcap-SGHC":198,"ticker-profile-SGHC":208,"ticker-earnings-SGHC":221,"ticker-congress-SGHC":225,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1878057","Super Group (SGHC) Ltd","Services","SGHC",[34,47,57,73,86,96,102,106,110,117,124,128,132,138,143,147,151,157,164,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T00:00:00.000Z","0001011438-26-000385-0","4","Ben David Alon","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117552\u002F000101143826000385\u002F0001011438-26-000385-index.htm",38915,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001011438-26-000385-1",13.74,7.801,31114,107.18574000000001,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":53,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-03T16:09:47.000Z","0001011438-26-000374-0","Ross Kirsty Farrah","Chief Operating Officer",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117569\u002F000101143826000374\u002F0001011438-26-000374-index.htm",25356,27000,329628,"2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},15,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":53,"transactionDate":82,"intentLabel":68,"signalQuality":69,"insiderHistory":83},"2026-05-26T10:21:25.000Z","0001011438-26-000361-0","Van Wyk Alinda","Chief Financial Officer",13.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078702\u002F000101143826000361\u002F0001011438-26-000361-index.htm",78837,1080066.9,"2026-05-19",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},46,"2026-04-10T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":93,"intentLabel":68,"signalQuality":69,"insiderHistory":94},"0001011438-26-000357-0",13.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117569\u002F000101143826000357\u002F0001011438-26-000357-index.htm",44628,52356,581502.84,"2026-05-15",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":85},39,{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000229-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078702\u002F000101143826000229\u002F0001011438-26-000229-index.htm",16150,33749,"2026-03-31",{"cik":29,"filedAt":85,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000229-1",48649,82398,{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000229-2",47543,129941,{"cik":29,"filedAt":85,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":80,"totalValue":114,"transactionCode":53,"transactionDate":115,"intentLabel":54,"signalQuality":55,"insiderHistory":116},"0001011438-26-000229-3",10.71,51104,547323.8400000001,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000228-0","Menashe Neal","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081927\u002F000101143826000228\u002F0001011438-26-000228-index.htm",32300,621877,{"cik":29,"filedAt":85,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000228-1",108710,730587,{"cik":29,"filedAt":85,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000228-2",24277,754864,{"cik":29,"filedAt":85,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":53,"transactionDate":115,"intentLabel":54,"signalQuality":55,"insiderHistory":137},"0001011438-26-000228-3",78530,676334,841056.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":99,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000230-0","Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117569\u002F000101143826000230\u002F0001011438-26-000230-index.htm",60778,{"cik":29,"filedAt":85,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000230-1",49822,110600,{"cik":29,"filedAt":85,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000230-2",33775,144375,{"cik":29,"filedAt":85,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":141,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":53,"transactionDate":115,"intentLabel":54,"signalQuality":55,"insiderHistory":156},"0001011438-26-000230-3",47391,96984,507557.61000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000231-0","Nathan Martine","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117760\u002F000101143826000231\u002F0001011438-26-000231-index.htm",4400,28868,{"cik":29,"filedAt":85,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001011438-26-000231-1",6065,34933,{"cik":29,"filedAt":85,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":53,"transactionDate":115,"intentLabel":54,"signalQuality":55,"insiderHistory":173},"0001011438-26-000231-2",4761,30172,50990.310000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"SE","Sea Ltd",{"ticker":180,"issuerName":181},"APP","AppLovin Corp",{"ticker":183,"issuerName":184},"UBER","Uber Technologies, Inc",{"ticker":186,"issuerName":187},"DASH","DoorDash, Inc.",{"ticker":189,"issuerName":190},"NFLX","NETFLIX INC",{"ticker":192,"issuerName":193},"GOOGL","Alphabet Inc.",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-26T10:32:48.607Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},7264248668.284379,"stale","2026-07-24",2,"2025-12-31",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-26T10:32:48.609Z",{"data":209,"meta":220},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":25,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Neal Menashe","Gambling, Resorts & Casinos",3589,"2020-11-23","US","Saint Peter Port","https:\u002F\u002Fwww.sghc.com",1.133,"8.46-14.38","2026-06-05T19:00:32.240Z",{"count":206,"fetchedAt":207,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":206,"fetchedAt":207,"source":197},{"data":226,"meta":1517},{"congressTrades":227,"insiderTrades":228,"priceHistory":249,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":53,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":53,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":80,"totalValue":114,"transactionCode":53,"transactionDate":115},{"cik":29,"filedAt":85,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":53,"transactionDate":115},{"cik":29,"filedAt":85,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":99,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":140,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":141,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":53,"transactionDate":115},{"cik":29,"filedAt":85,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":85,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":53,"transactionDate":115},[250,253,256,259,262,265,268,271,273,275,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,571,574,576,579,582,584,587,589,592,595,597,600,602,604,606,609,611,614,617,620,623,626,629,632,635,638,640,643,646,649,651,653,655,658,660,663,665,668,670,673,675,678,680,682,684,686,688,690,693,696,699,701,703,706,709,712,714,717,719,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1113,1116,1118,1120,1122,1125,1127,1130,1133,1135,1138,1140,1142,1145,1148,1149,1151,1153,1156,1159,1161,1164,1166,1168,1170,1172,1175,1178,1181,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1230,1232,1235,1237,1240,1243,1245,1248,1251,1254,1256,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1294,1297,1299,1301,1304,1307,1308,1310,1313,1316,1319,1320,1323,1326,1328,1330,1333,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1392,1395,1397,1400,1403,1405,1408,1410,1413,1416,1418,1419,1421,1424,1426,1428,1430,1433,1436,1439,1441,1443,1446,1449,1452,1455,1457,1460,1463,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515],{"date":251,"close":252},"2021-07-30",9.899999618530273,{"date":254,"close":255},"2021-08-06",9.890000343322754,{"date":257,"close":258},"2021-08-13",9.960000038146973,{"date":260,"close":261},"2021-08-20",9.84000015258789,{"date":263,"close":264},"2021-08-27",9.989999771118164,{"date":266,"close":267},"2021-09-03",10,{"date":269,"close":270},"2021-09-10",10.039999961853027,{"date":272,"close":267},"2021-09-17",{"date":274,"close":267},"2021-09-24",{"date":276,"close":267},"2021-10-01",{"date":278,"close":279},"2021-10-08",9.979999542236328,{"date":281,"close":282},"2021-10-15",10.020000457763672,{"date":284,"close":285},"2021-10-22",10.520000457763672,{"date":287,"close":288},"2021-10-29",11.1899995803833,{"date":290,"close":291},"2021-11-05",10.789999961853027,{"date":293,"close":294},"2021-11-12",11.800000190734863,{"date":296,"close":297},"2021-11-19",11.5,{"date":299,"close":300},"2021-11-26",10.720000267028809,{"date":302,"close":303},"2021-12-03",10.4399995803833,{"date":305,"close":306},"2021-12-10",10.170000076293945,{"date":308,"close":309},"2021-12-17",9.949999809265137,{"date":311,"close":258},"2021-12-23",{"date":313,"close":314},"2021-12-31",9.920000076293945,{"date":316,"close":317},"2022-01-07",9.930000305175781,{"date":319,"close":320},"2022-01-14",9.970000267028809,{"date":322,"close":323},"2022-01-21",8.239999771118164,{"date":325,"close":326},"2022-01-28",8.25,{"date":328,"close":329},"2022-02-04",8.5,{"date":331,"close":332},"2022-02-11",8.350000381469727,{"date":334,"close":335},"2022-02-18",7.78000020980835,{"date":337,"close":323},"2022-02-25",{"date":339,"close":340},"2022-03-04",8.100000381469727,{"date":342,"close":343},"2022-03-11",8.390000343322754,{"date":345,"close":346},"2022-03-18",8.6899995803833,{"date":348,"close":349},"2022-03-25",10.010000228881836,{"date":351,"close":352},"2022-04-01",10.609999656677246,{"date":354,"close":355},"2022-04-08",9.479999542236328,{"date":357,"close":358},"2022-04-14",10.989999771118164,{"date":360,"close":361},"2022-04-22",9.300000190734863,{"date":363,"close":364},"2022-04-29",9.579999923706055,{"date":366,"close":367},"2022-05-06",9.420000076293945,{"date":369,"close":370},"2022-05-13",8.1899995803833,{"date":372,"close":373},"2022-05-20",8.789999961853027,{"date":375,"close":376},"2022-05-27",7.21999979019165,{"date":378,"close":379},"2022-06-03",6.380000114440918,{"date":381,"close":382},"2022-06-10",5.260000228881836,{"date":384,"close":385},"2022-06-17",4.579999923706055,{"date":387,"close":388},"2022-06-24",4.5,{"date":390,"close":391},"2022-07-01",4.269999980926514,{"date":393,"close":394},"2022-07-08",4.590000152587891,{"date":396,"close":397},"2022-07-15",4.150000095367432,{"date":399,"close":400},"2022-07-22",4.409999847412109,{"date":402,"close":391},"2022-07-29",{"date":404,"close":405},"2022-08-05",5.239999771118164,{"date":407,"close":408},"2022-08-12",5.159999847412109,{"date":410,"close":411},"2022-08-19",4.159999847412109,{"date":413,"close":414},"2022-08-26",4.170000076293945,{"date":416,"close":417},"2022-09-02",3.930000066757202,{"date":419,"close":420},"2022-09-09",4.179999828338623,{"date":422,"close":423},"2022-09-16",4.199999809265137,{"date":425,"close":426},"2022-09-23",3.7300000190734863,{"date":428,"close":429},"2022-09-30",4.079999923706055,{"date":431,"close":432},"2022-10-07",4.260000228881836,{"date":434,"close":429},"2022-10-14",{"date":436,"close":437},"2022-10-21",3.6500000953674316,{"date":439,"close":440},"2022-10-28",4.03000020980835,{"date":442,"close":443},"2022-11-04",3.319999933242798,{"date":445,"close":446},"2022-11-11",3.9800000190734863,{"date":448,"close":449},"2022-11-18",3.490000009536743,{"date":451,"close":452},"2022-11-25",3.2300000190734863,{"date":454,"close":455},"2022-12-02",3.119999885559082,{"date":457,"close":458},"2022-12-09",3.0899999141693115,{"date":460,"close":461},"2022-12-16",2.8399999141693115,{"date":463,"close":464},"2022-12-23",2.9600000381469727,{"date":466,"close":467},"2022-12-30",3,{"date":469,"close":470},"2023-01-06",3.059999942779541,{"date":472,"close":473},"2023-01-13",3.190000057220459,{"date":475,"close":476},"2023-01-20",2.9700000286102295,{"date":478,"close":479},"2023-01-27",3.25,{"date":481,"close":482},"2023-02-03",3.4600000381469727,{"date":484,"close":485},"2023-02-10",3.990000009536743,{"date":487,"close":488},"2023-02-17",3.940000057220459,{"date":490,"close":491},"2023-02-24",3.700000047683716,{"date":493,"close":446},"2023-03-03",{"date":495,"close":496},"2023-03-10",3.7899999618530273,{"date":498,"close":499},"2023-03-17",3.640000104904175,{"date":501,"close":502},"2023-03-24",3.799999952316284,{"date":504,"close":440},"2023-03-31",{"date":506,"close":507},"2023-04-06",3.740000009536743,{"date":509,"close":491},"2023-04-14",{"date":511,"close":512},"2023-04-21",3.609999895095825,{"date":514,"close":515},"2023-04-28",3.5999999046325684,{"date":517,"close":518},"2023-05-05",3.6600000858306885,{"date":520,"close":521},"2023-05-12",3.8499999046325684,{"date":523,"close":524},"2023-05-19",3.6700000762939453,{"date":526,"close":527},"2023-05-26",3.0999999046325684,{"date":529,"close":530},"2023-06-02",3.1700000762939453,{"date":532,"close":533},"2023-06-09",3.440000057220459,{"date":535,"close":536},"2023-06-16",3.75,{"date":538,"close":539},"2023-06-23",3.819999933242798,{"date":541,"close":542},"2023-06-30",2.9000000953674316,{"date":544,"close":545},"2023-07-07",2.869999885559082,{"date":547,"close":476},"2023-07-14",{"date":549,"close":550},"2023-07-21",3.380000114440918,{"date":552,"close":553},"2023-07-28",3.0399999618530273,{"date":555,"close":556},"2023-08-04",2.9800000190734863,{"date":558,"close":559},"2023-08-11",3.109999895095825,{"date":561,"close":562},"2023-08-18",3.4800000190734863,{"date":564,"close":565},"2023-08-25",3.680000066757202,{"date":567,"close":568},"2023-09-01",3.869999885559082,{"date":570,"close":437},"2023-09-08",{"date":572,"close":573},"2023-09-15",3.5,{"date":575,"close":573},"2023-09-22",{"date":577,"close":578},"2023-09-29",3.690000057220459,{"date":580,"close":581},"2023-10-06",3.630000114440918,{"date":583,"close":539},"2023-10-13",{"date":585,"close":586},"2023-10-20",3.5199999809265137,{"date":588,"close":586},"2023-10-27",{"date":590,"close":591},"2023-11-03",3.8299999237060547,{"date":593,"close":594},"2023-11-10",3.4200000762939453,{"date":596,"close":443},"2023-11-17",{"date":598,"close":599},"2023-11-24",3.0799999237060547,{"date":601,"close":470},"2023-12-01",{"date":603,"close":467},"2023-12-08",{"date":605,"close":467},"2023-12-15",{"date":607,"close":608},"2023-12-22",3.049999952316284,{"date":610,"close":530},"2023-12-29",{"date":612,"close":613},"2024-01-05",2.7300000190734863,{"date":615,"close":616},"2024-01-12",2.740000009536743,{"date":618,"close":619},"2024-01-19",3.0199999809265137,{"date":621,"close":622},"2024-01-26",3.140000104904175,{"date":624,"close":625},"2024-02-02",3.1500000953674316,{"date":627,"close":628},"2024-02-09",3.309999942779541,{"date":630,"close":631},"2024-02-16",3.3299999237060547,{"date":633,"close":634},"2024-02-23",3.200000047683716,{"date":636,"close":637},"2024-03-01",3.259999990463257,{"date":639,"close":573},"2024-03-08",{"date":641,"close":642},"2024-03-15",3.430000066757202,{"date":644,"close":645},"2024-03-22",3.4100000858306885,{"date":647,"close":648},"2024-03-28",3.450000047683716,{"date":650,"close":479},"2024-04-05",{"date":652,"close":634},"2024-04-12",{"date":654,"close":527},"2024-04-19",{"date":656,"close":657},"2024-04-26",3.009999990463257,{"date":659,"close":449},"2024-05-03",{"date":661,"close":662},"2024-05-10",3.3499999046325684,{"date":664,"close":515},"2024-05-17",{"date":666,"close":667},"2024-05-24",3.8399999141693115,{"date":669,"close":581},"2024-05-31",{"date":671,"close":672},"2024-06-07",3.4700000286102295,{"date":674,"close":662},"2024-06-14",{"date":676,"close":677},"2024-06-21",3.2100000381469727,{"date":679,"close":452},"2024-06-28",{"date":681,"close":634},"2024-07-05",{"date":683,"close":550},"2024-07-12",{"date":685,"close":562},"2024-07-19",{"date":687,"close":496},"2024-07-26",{"date":689,"close":518},"2024-08-02",{"date":691,"close":692},"2024-08-09",3.0299999713897705,{"date":694,"close":695},"2024-08-16",3.2899999618530273,{"date":697,"close":698},"2024-08-23",3.4000000953674316,{"date":700,"close":648},"2024-08-30",{"date":702,"close":443},"2024-09-06",{"date":704,"close":705},"2024-09-13",3.569999933242798,{"date":707,"close":708},"2024-09-20",3.619999885559082,{"date":710,"close":711},"2024-09-27",3.5299999713897705,{"date":713,"close":568},"2024-10-04",{"date":715,"close":716},"2024-10-11",4.010000228881836,{"date":718,"close":420},"2024-10-18",{"date":720,"close":397},"2024-10-25",{"date":722,"close":429},"2024-11-01",{"date":724,"close":725},"2024-11-08",5.360000133514404,{"date":727,"close":728},"2024-11-15",5.320000171661377,{"date":730,"close":731},"2024-11-22",6.079999923706055,{"date":733,"close":734},"2024-11-29",6.650000095367432,{"date":736,"close":737},"2024-12-06",6.949999809265137,{"date":739,"close":740},"2024-12-13",6.75,{"date":742,"close":743},"2024-12-20",6.510000228881836,{"date":745,"close":746},"2024-12-27",6.099999904632568,{"date":748,"close":749},"2025-01-03",6.199999809265137,{"date":751,"close":752},"2025-01-10",5.590000152587891,{"date":754,"close":755},"2025-01-17",5.920000076293945,{"date":757,"close":758},"2025-01-24",7.900000095367432,{"date":760,"close":761},"2025-01-31",8.09000015258789,{"date":763,"close":764},"2025-02-07",8.329999923706055,{"date":766,"close":764},"2025-02-14",{"date":768,"close":758},"2025-02-21",{"date":770,"close":771},"2025-02-28",7.510000228881836,{"date":773,"close":774},"2025-03-07",7,{"date":776,"close":777},"2025-03-14",6.710000038146973,{"date":779,"close":780},"2025-03-21",6.829999923706055,{"date":782,"close":783},"2025-03-28",6.619999885559082,{"date":785,"close":786},"2025-04-04",5.989999771118164,{"date":788,"close":789},"2025-04-11",7.010000228881836,{"date":791,"close":792},"2025-04-17",7.639999866485596,{"date":794,"close":795},"2025-04-25",7.980000019073486,{"date":797,"close":798},"2025-05-02",8.479999542236328,{"date":800,"close":801},"2025-05-09",8.279999732971191,{"date":803,"close":804},"2025-05-16",8.380000114440918,{"date":806,"close":807},"2025-05-23",8.40999984741211,{"date":809,"close":810},"2025-05-30",8.739999771118164,{"date":812,"close":813},"2025-06-06",9.220000267028809,{"date":815,"close":816},"2025-06-13",9.5,{"date":818,"close":819},"2025-06-20",9.680000305175781,{"date":821,"close":822},"2025-06-27",11.100000381469727,{"date":824,"close":825},"2025-07-03",11.390000343322754,{"date":827,"close":828},"2025-07-11",11.479999542236328,{"date":830,"close":831},"2025-07-18",11.649999618530273,{"date":833,"close":834},"2025-07-23",11.4399995803833,{"date":836,"close":837},"2025-07-24",11.050000190734863,{"date":839,"close":840},"2025-07-25",11,{"date":842,"close":843},"2025-07-28",10.770000457763672,{"date":845,"close":846},"2025-07-29",10.859999656677246,{"date":848,"close":849},"2025-07-30",10.739999771118164,{"date":851,"close":852},"2025-07-31",10.75,{"date":854,"close":855},"2025-08-01",10.670000076293945,{"date":857,"close":291},"2025-08-04",{"date":859,"close":860},"2025-08-05",10.779999732971191,{"date":862,"close":291},"2025-08-06",{"date":864,"close":865},"2025-08-07",10.380000114440918,{"date":867,"close":300},"2025-08-08",{"date":869,"close":870},"2025-08-11",10.8100004196167,{"date":872,"close":873},"2025-08-12",10.970000267028809,{"date":875,"close":876},"2025-08-13",11.5600004196167,{"date":878,"close":879},"2025-08-14",11.420000076293945,{"date":881,"close":882},"2025-08-15",11.569999694824219,{"date":884,"close":885},"2025-08-18",11.470000267028809,{"date":887,"close":888},"2025-08-19",11.329999923706055,{"date":890,"close":891},"2025-08-20",11.539999961853027,{"date":893,"close":894},"2025-08-21",11.640000343322754,{"date":896,"close":897},"2025-08-22",12.149999618530273,{"date":899,"close":900},"2025-08-25",11.899999618530273,{"date":902,"close":903},"2025-08-26",12.300000190734863,{"date":905,"close":906},"2025-08-27",12.140000343322754,{"date":908,"close":909},"2025-08-28",11.949999809265137,{"date":911,"close":912},"2025-08-29",11.630000114440918,{"date":914,"close":915},"2025-09-02",11.029999732971191,{"date":917,"close":876},"2025-09-03",{"date":919,"close":920},"2025-09-04",11.920000076293945,{"date":922,"close":923},"2025-09-05",12.649999618530273,{"date":925,"close":923},"2025-09-08",{"date":927,"close":928},"2025-09-09",13.149999618530273,{"date":930,"close":931},"2025-09-10",12.989999771118164,{"date":933,"close":934},"2025-09-11",12.960000038146973,{"date":936,"close":937},"2025-09-12",12.640000343322754,{"date":939,"close":940},"2025-09-15",12.6899995803833,{"date":942,"close":943},"2025-09-16",13.09000015258789,{"date":945,"close":946},"2025-09-17",12.869999885559082,{"date":948,"close":949},"2025-09-18",11.6899995803833,{"date":951,"close":952},"2025-09-19",11.760000228881836,{"date":954,"close":955},"2025-09-22",12.859999656677246,{"date":957,"close":958},"2025-09-23",13.119999885559082,{"date":960,"close":961},"2025-09-24",12.970000267028809,{"date":963,"close":964},"2025-09-25",13.020000457763672,{"date":966,"close":967},"2025-09-26",13.300000190734863,{"date":969,"close":970},"2025-09-29",13.59000015258789,{"date":972,"close":973},"2025-09-30",13.199999809265137,{"date":975,"close":976},"2025-10-01",13.529999732971191,{"date":978,"close":979},"2025-10-02",13.649999618530273,{"date":981,"close":982},"2025-10-03",14.09000015258789,{"date":984,"close":985},"2025-10-06",13.760000228881836,{"date":987,"close":988},"2025-10-07",13.350000381469727,{"date":990,"close":988},"2025-10-08",{"date":992,"close":993},"2025-10-09",13.380000114440918,{"date":995,"close":931},"2025-10-10",{"date":997,"close":998},"2025-10-13",13.510000228881836,{"date":1000,"close":62},"2025-10-14",{"date":1002,"close":1003},"2025-10-15",13.029999732971191,{"date":1005,"close":1006},"2025-10-16",13.010000228881836,{"date":1008,"close":1009},"2025-10-17",12.829999923706055,{"date":1011,"close":1012},"2025-10-20",12.5,{"date":1014,"close":1015},"2025-10-21",11.989999771118164,{"date":1017,"close":1018},"2025-10-22",12.029999732971191,{"date":1020,"close":1021},"2025-10-23",12.020000457763672,{"date":1023,"close":1024},"2025-10-24",11.930000305175781,{"date":1026,"close":1027},"2025-10-27",11.859999656677246,{"date":1029,"close":1030},"2025-10-28",11.369999885559082,{"date":1032,"close":837},"2025-10-29",{"date":1034,"close":1035},"2025-10-30",10.960000038146973,{"date":1037,"close":1038},"2025-10-31",10.800000190734863,{"date":1040,"close":1041},"2025-11-03",10.5600004196167,{"date":1043,"close":1044},"2025-11-04",12.210000038146973,{"date":1046,"close":1044},"2025-11-05",{"date":1048,"close":1049},"2025-11-06",11.75,{"date":1051,"close":1052},"2025-11-07",11.520000457763672,{"date":1054,"close":1055},"2025-11-10",12.119999885559082,{"date":1057,"close":1058},"2025-11-11",12.3100004196167,{"date":1060,"close":1061},"2025-11-12",12.729999542236328,{"date":1063,"close":903},"2025-11-13",{"date":1065,"close":1066},"2025-11-14",12.25,{"date":1068,"close":1069},"2025-11-17",12.079999923706055,{"date":1071,"close":1072},"2025-11-18",12.100000381469727,{"date":1074,"close":1075},"2025-11-19",12.319999694824219,{"date":1077,"close":1078},"2025-11-20",11.59000015258789,{"date":1080,"close":1081},"2025-11-21",11.960000038146973,{"date":1083,"close":1084},"2025-11-24",12.09000015258789,{"date":1086,"close":1087},"2025-11-25",11.720000267028809,{"date":1089,"close":1090},"2025-11-26",10.930000305175781,{"date":1092,"close":1093},"2025-11-28",10.829999923706055,{"date":1095,"close":1096},"2025-12-01",10.9399995803833,{"date":1098,"close":1090},"2025-12-02",{"date":1100,"close":1101},"2025-12-03",10.890000343322754,{"date":1103,"close":1104},"2025-12-04",11.140000343322754,{"date":1106,"close":1107},"2025-12-05",11.229999542236328,{"date":1109,"close":1110},"2025-12-08",11.239999771118164,{"date":1112,"close":888},"2025-12-09",{"date":1114,"close":1115},"2025-12-10",11.25,{"date":1117,"close":1052},"2025-12-11",{"date":1119,"close":834},"2025-12-12",{"date":1121,"close":885},"2025-12-15",{"date":1123,"close":1124},"2025-12-16",11.680000305175781,{"date":1126,"close":825},"2025-12-17",{"date":1128,"close":1129},"2025-12-18",11.90999984741211,{"date":1131,"close":1132},"2025-12-19",11.890000343322754,{"date":1134,"close":1069},"2025-12-22",{"date":1136,"close":1137},"2025-12-23",11.970000267028809,{"date":1139,"close":1027},"2025-12-24",{"date":1141,"close":920},"2025-12-26",{"date":1143,"close":1144},"2025-12-29",11.979999542236328,{"date":1146,"close":1147},"2025-12-30",11.84000015258789,{"date":204,"close":909},{"date":1150,"close":894},"2026-01-02",{"date":1152,"close":1129},"2026-01-05",{"date":1154,"close":1155},"2026-01-06",11.609999656677246,{"date":1157,"close":1158},"2026-01-07",10.40999984741211,{"date":1160,"close":1041},"2026-01-08",{"date":1162,"close":1163},"2026-01-09",10.5,{"date":1165,"close":865},"2026-01-12",{"date":1167,"close":349},"2026-01-13",{"date":1169,"close":317},"2026-01-14",{"date":1171,"close":349},"2026-01-15",{"date":1173,"close":1174},"2026-01-16",9.9399995803833,{"date":1176,"close":1177},"2026-01-20",9.670000076293945,{"date":1179,"close":1180},"2026-01-21",9.75,{"date":1182,"close":279},"2026-01-22",{"date":1184,"close":1185},"2026-01-23",9.710000038146973,{"date":1187,"close":1180},"2026-01-26",{"date":1189,"close":1190},"2026-01-27",9.819999694824219,{"date":1192,"close":252},"2026-01-28",{"date":1194,"close":1195},"2026-01-29",10.069999694824219,{"date":1197,"close":1198},"2026-01-30",9.470000267028809,{"date":1200,"close":1201},"2026-02-02",9.380000114440918,{"date":1203,"close":1204},"2026-02-03",9.050000190734863,{"date":1206,"close":1207},"2026-02-04",8.989999771118164,{"date":1209,"close":810},"2026-02-05",{"date":1211,"close":1212},"2026-02-06",9.109999656677246,{"date":1214,"close":1215},"2026-02-09",9.140000343322754,{"date":1217,"close":1218},"2026-02-10",8.859999656677246,{"date":1220,"close":1221},"2026-02-11",8.520000457763672,{"date":1223,"close":1224},"2026-02-12",8.65999984741211,{"date":1226,"close":1227},"2026-02-13",8.960000038146973,{"date":1229,"close":1198},"2026-02-17",{"date":1231,"close":367},"2026-02-18",{"date":1233,"close":1234},"2026-02-19",9.539999961853027,{"date":1236,"close":252},"2026-02-20",{"date":1238,"close":1239},"2026-02-23",9.720000267028809,{"date":1241,"close":1242},"2026-02-24",10.59000015258789,{"date":1244,"close":870},"2026-02-25",{"date":1246,"close":1247},"2026-02-26",11.039999961853027,{"date":1249,"close":1250},"2026-02-27",10.699999809265137,{"date":1252,"close":1253},"2026-03-02",11.020000457763672,{"date":1255,"close":915},"2026-03-03",{"date":1257,"close":882},"2026-03-04",{"date":1259,"close":1260},"2026-03-05",11.210000038146973,{"date":1262,"close":1263},"2026-03-06",10.640000343322754,{"date":1265,"close":870},"2026-03-09",{"date":1267,"close":1268},"2026-03-10",10.90999984741211,{"date":1270,"close":1271},"2026-03-11",10.869999885559082,{"date":1273,"close":1274},"2026-03-12",10.880000114440918,{"date":1276,"close":1277},"2026-03-13",10.729999542236328,{"date":1279,"close":1280},"2026-03-16",10.539999961853027,{"date":1282,"close":855},"2026-03-17",{"date":1284,"close":1041},"2026-03-18",{"date":1286,"close":1287},"2026-03-19",10.65999984741211,{"date":1289,"close":1290},"2026-03-20",10.460000038146973,{"date":1292,"close":1293},"2026-03-23",10.680000305175781,{"date":1295,"close":1296},"2026-03-24",10.979999542236328,{"date":1298,"close":1280},"2026-03-25",{"date":1300,"close":1280},"2026-03-26",{"date":1302,"close":1303},"2026-03-27",10.430000305175781,{"date":1305,"close":1306},"2026-03-30",10.369999885559082,{"date":101,"close":1038},{"date":1309,"close":1268},"2026-04-01",{"date":1311,"close":1312},"2026-04-02",10.630000114440918,{"date":1314,"close":1315},"2026-04-06",10.710000038146973,{"date":1317,"close":1318},"2026-04-07",10.329999923706055,{"date":115,"close":1090},{"date":1321,"close":1322},"2026-04-09",10.579999923706055,{"date":1324,"close":1325},"2026-04-10",10.229999542236328,{"date":1327,"close":1093},"2026-04-13",{"date":1329,"close":1096},"2026-04-14",{"date":1331,"close":1332},"2026-04-15",11.220000267028809,{"date":1334,"close":873},"2026-04-16",{"date":1336,"close":1337},"2026-04-17",11.289999961853027,{"date":1339,"close":1072},"2026-04-20",{"date":1341,"close":1342},"2026-04-21",12.399999618530273,{"date":1344,"close":1345},"2026-04-22",12.239999771118164,{"date":1347,"close":1066},"2026-04-23",{"date":1349,"close":1350},"2026-04-24",12.529999732971191,{"date":1352,"close":1353},"2026-04-27",12.479999542236328,{"date":1355,"close":1356},"2026-04-28",12.34000015258789,{"date":1358,"close":1359},"2026-04-29",12.789999961853027,{"date":1361,"close":934},"2026-04-30",{"date":1363,"close":1364},"2026-05-01",12.890000343322754,{"date":1366,"close":1367},"2026-05-04",12.880000114440918,{"date":1369,"close":1370},"2026-05-05",13.239999771118164,{"date":1372,"close":1373},"2026-05-06",12.930000305175781,{"date":1375,"close":961},"2026-05-07",{"date":1377,"close":1378},"2026-05-08",13.079999923706055,{"date":1380,"close":1381},"2026-05-11",13.180000305175781,{"date":1383,"close":1384},"2026-05-12",12.920000076293945,{"date":1386,"close":1387},"2026-05-13",13.050000190734863,{"date":1389,"close":1370},"2026-05-14",{"date":93,"close":1391},13.140000343322754,{"date":1393,"close":1394},"2026-05-18",13.75,{"date":82,"close":1396},13.869999885559082,{"date":1398,"close":1399},"2026-05-20",13.739999771118164,{"date":1401,"close":1402},"2026-05-21",13.5,{"date":1404,"close":998},"2026-05-22",{"date":1406,"close":1407},"2026-05-26",12.9399995803833,{"date":1409,"close":1367},"2026-05-27",{"date":1411,"close":1412},"2026-05-28",12.760000228881836,{"date":1414,"close":1415},"2026-05-29",12.449999809265137,{"date":1417,"close":1006},"2026-06-01",{"date":67,"close":923},{"date":1420,"close":1061},"2026-06-03",{"date":1422,"close":1423},"2026-06-04",13.039999961853027,{"date":1425,"close":1407},"2026-06-05",{"date":1427,"close":946},"2026-06-08",{"date":1429,"close":988},"2026-06-09",{"date":1431,"close":1432},"2026-06-10",13.720000267028809,{"date":1434,"close":1435},"2026-06-11",13.819999694824219,{"date":1437,"close":1438},"2026-06-12",13.479999542236328,{"date":1440,"close":979},"2026-06-15",{"date":1442,"close":979},"2026-06-16",{"date":1444,"close":1445},"2026-06-17",13.489999771118164,{"date":1447,"close":1448},"2026-06-18",13.319999694824219,{"date":1450,"close":1451},"2026-06-22",13.779999732971191,{"date":1453,"close":1454},"2026-06-23",13.449999809265137,{"date":1456,"close":1448},"2026-06-24",{"date":1458,"close":1459},"2026-06-25",13.369999885559082,{"date":1461,"close":1462},"2026-06-26",13.770000457763672,{"date":1464,"close":1451},"2026-06-29",{"date":44,"close":1466},13.550000190734863,{"date":1468,"close":1469},"2026-07-01",13.970000267028809,{"date":1471,"close":1472},"2026-07-02",14.510000228881836,{"date":1474,"close":1475},"2026-07-06",14.670000076293945,{"date":1477,"close":1478},"2026-07-07",14.850000381469727,{"date":1480,"close":1481},"2026-07-08",15.510000228881836,{"date":1483,"close":1484},"2026-07-09",14.789999961853027,{"date":1486,"close":1487},"2026-07-10",14.890000343322754,{"date":1489,"close":1490},"2026-07-13",15.170000076293945,{"date":1492,"close":1493},"2026-07-14",14.8100004196167,{"date":1495,"close":1496},"2026-07-15",14.75,{"date":1498,"close":1499},"2026-07-16",14.710000038146973,{"date":1501,"close":1502},"2026-07-17",14.729999542236328,{"date":1504,"close":1505},"2026-07-20",15.579999923706055,{"date":1507,"close":1508},"2026-07-21",15.59000015258789,{"date":1510,"close":1511},"2026-07-22",14.479999542236328,{"date":1513,"close":1514},"2026-07-23",14.489999771118164,{"date":202,"close":1516},14.359999656677246,{"count":206,"fetchedAt":1518,"source":197},"2026-07-26T10:32:48.613Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785061968575]