[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGHT":25,"$fEFRWWyjbxdncT8OSA644GW0RxTiEd0q6KgCqB7iuGFE":26,"ticker-mcap-SGHT":238,"ticker-profile-SGHT":248,"ticker-earnings-SGHT":262,"ticker-congress-SGHT":267,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1531177","Sight Sciences, Inc.","Healthcare","SGHT",[34,52,64,76,88,100,110,126,137,142,147,152,156,166,175,182,191,200,207],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-06T23:36:52.000Z","0001193125-26-296597-0","HAYDEN JEREMY B.","Chief Legal Officer","D",5.508,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650737\u002F000119312526296597\u002F0001193125-26-296597-index.htm",12733,357037,70133.364,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},88,"2026-04-09T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-07-06T23:36:16.000Z","0001193125-26-296596-0","Rodberg James","Chief Financial Officer",5.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961970\u002F000119312526296596\u002F0001193125-26-296596-index.htm",6902,224037,36994.72,"2026-07-02",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-07-06T23:34:45.000Z","0001193125-26-296594-0","Badawi David","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870825\u002F000119312526296594\u002F0001193125-26-296594-index.htm",7418,1982872,40858.344,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},94,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"2026-07-06T23:33:43.000Z","0001193125-26-296593-0","Taylor Brenton","EVP, Operations & R&D",5.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596103\u002F000119312526296593\u002F0001193125-26-296593-index.htm",2829,264978,15333.18,"2026-07-01",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"2026-07-06T23:32:43.000Z","0001193125-26-296590-0","Bauerlein Alison","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596080\u002F000119312526296590\u002F0001193125-26-296590-index.htm",24184,664709,129626.24,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},48,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"2026-07-06T23:31:58.000Z","0001193125-26-296589-0","Badawi Paul","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870865\u002F000119312526296589\u002F0001193125-26-296589-index.htm",28684,6122472,155467.28,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":111,"filingId":112,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"2026-06-11T00:00:00.000Z","0001193125-26-267752-0","4","Encrantz Staffan","",4.879,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870875\u002F000119312526267752\u002F0001193125-26-267752-index.htm",14100,1434283,68793.9,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"2026-06-05T00:00:00.000Z","0001193125-26-259558-0","Zurbay Donald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341608\u002F000119312526259558\u002F0001193125-26-259558-index.htm",28261,193613,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":127,"filingId":138,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001193125-26-259557-0","Mazzacco Catherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967722\u002F000119312526259557\u002F0001193125-26-259557-index.htm",69276,{"cik":29,"filedAt":127,"filingId":143,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001193125-26-259573-0","Fountain Tamara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902243\u002F000119312526259573\u002F0001193125-26-259573-index.htm",109650,{"cik":29,"filedAt":127,"filingId":148,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001193125-26-259565-0","Burbach Gerhard F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307313\u002F000119312526259565\u002F0001193125-26-259565-index.htm",123207,{"cik":29,"filedAt":127,"filingId":153,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001193125-26-259570-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870875\u002F000119312526259570\u002F0001193125-26-259570-index.htm",1420183,{"cik":29,"filedAt":99,"filingId":157,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48,"insiderHistory":164},"0001193125-26-230957-0",5.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596080\u002F000119312526230957\u002F0001193125-26-230957-index.htm",12728,688893,65167.36,"2026-05-18",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":75},46,{"cik":29,"filedAt":51,"filingId":167,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001193125-26-149858-0",3.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961970\u002F000119312526149858\u002F0001193125-26-149858-index.htm",7231,230939,25670.05,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":176,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001193125-26-149856-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650737\u002F000119312526149856\u002F0001193125-26-149856-index.htm",13761,369770,48851.549999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":183,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":190},"0001193125-26-142227-0",3.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596103\u002F000119312526142227\u002F0001193125-26-142227-index.htm",2869,267807,10615.300000000001,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":192,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":198,"intentLabel":47,"signalQuality":48,"insiderHistory":199},"0001193125-26-142235-0",3.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596080\u002F000119312526142235\u002F0001193125-26-142235-index.htm",25874,701621,90041.52,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":201,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":45,"transactionDate":198,"intentLabel":47,"signalQuality":48,"insiderHistory":206},"0001193125-26-142233-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870825\u002F000119312526142233\u002F0001193125-26-142233-index.htm",8168,1990290,28424.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":208,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":213},"0001193125-26-142225-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870865\u002F000119312526142225\u002F0001193125-26-142225-index.htm",29244,6151156,108202.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":220,"issuerName":221},"LLY","ELI LILLY & Co",{"ticker":223,"issuerName":224},"NTRA","Natera, Inc.",{"ticker":226,"issuerName":227},"KYMR","Kymera Therapeutics, Inc.",{"ticker":229,"issuerName":230},"GH","Guardant Health, Inc.",{"ticker":232,"issuerName":233},"ONC","BeOne Medicines Ltd.",{"count":235,"fetchedAt":236,"source":237},19,"2026-08-03T00:13:37.350Z","sqlite",{"data":239,"meta":245},{"value":240,"quality":241,"closeDate":242,"ageDays":243,"sharesAsOf":244},286196307.3734474,"fresh","2026-07-31",3,"2026-04-30",{"count":246,"fetchedAt":247,"source":237},1,"2026-08-03T00:13:37.351Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Paul Badawi","Medical - Devices",216,"2021-07-15","US","CA","Menlo Park","https:\u002F\u002Fwww.sightsciences.com",2.378,"3.11-9.236","2026-07-07T00:00:48.955Z",{"count":246,"fetchedAt":247,"source":237},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":266,"source":237},"2026-08-03T00:13:37.352Z",{"data":268,"meta":1541},{"congressTrades":269,"insiderTrades":270,"priceHistory":290,"ticker":32},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":86},{"cik":29,"filedAt":111,"filingId":112,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":127,"filingId":128,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":138,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":143,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":148,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":153,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":99,"filingId":157,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":51,"filingId":167,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":51,"filingId":176,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":75,"filingId":183,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":75,"filingId":192,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":198},{"cik":29,"filedAt":75,"filingId":201,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":45,"transactionDate":198},{"cik":29,"filedAt":75,"filingId":208,"formType":113,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":189},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,699,702,705,708,711,713,716,719,722,725,728,731,733,735,738,741,744,746,749,751,753,756,759,762,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,898,900,902,905,908,910,912,914,917,919,922,924,926,928,931,934,937,939,941,943,945,947,950,952,954,956,959,961,963,965,967,970,973,976,978,981,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1021,1024,1026,1029,1031,1033,1035,1038,1041,1043,1045,1047,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1138,1141,1143,1145,1148,1150,1152,1155,1158,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1288,1291,1293,1296,1299,1302,1304,1306,1309,1311,1314,1317,1320,1322,1324,1326,1329,1332,1334,1337,1340,1342,1345,1347,1348,1349,1351,1353,1355,1357,1359,1362,1365,1368,1370,1373,1375,1378,1381,1383,1385,1387,1390,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1419,1421,1423,1426,1428,1430,1432,1435,1438,1440,1442,1444,1447,1449,1451,1453,1456,1459,1461,1464,1466,1469,1471,1474,1476,1479,1481,1484,1487,1489,1492,1495,1497,1499,1501,1503,1505,1507,1509,1511,1514,1516,1518,1520,1522,1525,1527,1530,1533,1536,1538,1540],{"date":292,"close":293},"2021-08-06",37.290000915527344,{"date":295,"close":296},"2021-08-13",35.369998931884766,{"date":298,"close":299},"2021-08-20",37.439998626708984,{"date":301,"close":302},"2021-08-27",34.75,{"date":304,"close":305},"2021-09-03",32.029998779296875,{"date":307,"close":308},"2021-09-10",31.200000762939453,{"date":310,"close":311},"2021-09-17",25.579999923706055,{"date":313,"close":314},"2021-09-24",24.6200008392334,{"date":316,"close":317},"2021-10-01",24.579999923706055,{"date":319,"close":320},"2021-10-08",21.950000762939453,{"date":322,"close":323},"2021-10-15",21.5,{"date":325,"close":326},"2021-10-22",25.639999389648438,{"date":328,"close":329},"2021-10-29",26.969999313354492,{"date":331,"close":332},"2021-11-05",25.170000076293945,{"date":334,"close":335},"2021-11-12",22.739999771118164,{"date":337,"close":338},"2021-11-19",20.18000030517578,{"date":340,"close":341},"2021-11-26",19.09000015258789,{"date":343,"close":344},"2021-12-03",20.899999618530273,{"date":346,"close":347},"2021-12-10",19.1299991607666,{"date":349,"close":350},"2021-12-17",19.020000457763672,{"date":352,"close":353},"2021-12-23",18.540000915527344,{"date":355,"close":356},"2021-12-31",17.56999969482422,{"date":358,"close":359},"2022-01-07",15.899999618530273,{"date":361,"close":362},"2022-01-14",15.880000114440918,{"date":364,"close":365},"2022-01-21",14.510000228881836,{"date":367,"close":368},"2022-01-28",13.989999771118164,{"date":370,"close":371},"2022-02-04",14.600000381469727,{"date":373,"close":374},"2022-02-11",17.389999389648438,{"date":376,"close":362},"2022-02-18",{"date":378,"close":379},"2022-02-25",16.670000076293945,{"date":381,"close":382},"2022-03-04",16.260000228881836,{"date":384,"close":385},"2022-03-11",13.84000015258789,{"date":387,"close":388},"2022-03-18",15.289999961853027,{"date":390,"close":391},"2022-03-25",13.454999923706055,{"date":393,"close":394},"2022-04-01",11.460000038146973,{"date":396,"close":397},"2022-04-08",10.880000114440918,{"date":399,"close":400},"2022-04-14",9.25,{"date":402,"close":403},"2022-04-22",8.149999618530273,{"date":405,"close":406},"2022-04-29",6.980000019073486,{"date":408,"close":409},"2022-05-06",7.039999961853027,{"date":411,"close":412},"2022-05-13",8.1899995803833,{"date":414,"close":415},"2022-05-20",7.960000038146973,{"date":417,"close":418},"2022-05-27",8.800000190734863,{"date":420,"close":421},"2022-06-03",9.350000381469727,{"date":423,"close":424},"2022-06-10",9.600000381469727,{"date":426,"close":427},"2022-06-17",8.270000457763672,{"date":429,"close":430},"2022-06-24",10.5,{"date":432,"close":433},"2022-07-01",10.140000343322754,{"date":435,"close":436},"2022-07-08",10.149999618530273,{"date":438,"close":439},"2022-07-15",8.899999618530273,{"date":441,"close":442},"2022-07-22",10.239999771118164,{"date":444,"close":445},"2022-07-29",9.279999732971191,{"date":447,"close":448},"2022-08-05",10.100000381469727,{"date":450,"close":451},"2022-08-12",9.710000038146973,{"date":453,"close":415},"2022-08-19",{"date":455,"close":456},"2022-08-26",8.170000076293945,{"date":458,"close":459},"2022-09-02",6.849999904632568,{"date":461,"close":462},"2022-09-09",7.449999809265137,{"date":464,"close":465},"2022-09-16",6.159999847412109,{"date":467,"close":468},"2022-09-23",6.610000133514404,{"date":470,"close":471},"2022-09-30",6.349999904632568,{"date":473,"close":474},"2022-10-07",6.369999885559082,{"date":476,"close":477},"2022-10-14",6.309999942779541,{"date":479,"close":480},"2022-10-21",7.369999885559082,{"date":482,"close":483},"2022-10-28",7.860000133514404,{"date":485,"close":486},"2022-11-04",7.880000114440918,{"date":488,"close":489},"2022-11-11",11.279999732971191,{"date":491,"close":492},"2022-11-18",9.930000305175781,{"date":494,"close":495},"2022-11-25",10.399999618530273,{"date":497,"close":498},"2022-12-02",11.930000305175781,{"date":500,"close":501},"2022-12-09",12.119999885559082,{"date":503,"close":504},"2022-12-16",12.6899995803833,{"date":506,"close":507},"2022-12-23",12.09000015258789,{"date":509,"close":510},"2022-12-30",12.210000038146973,{"date":512,"close":513},"2023-01-06",13.350000381469727,{"date":515,"close":516},"2023-01-13",12.399999618530273,{"date":518,"close":519},"2023-01-20",12.479999542236328,{"date":521,"close":522},"2023-01-27",12.84000015258789,{"date":524,"close":525},"2023-02-03",11.539999961853027,{"date":527,"close":504},"2023-02-10",{"date":529,"close":530},"2023-02-17",11.779999732971191,{"date":532,"close":533},"2023-02-24",10.1899995803833,{"date":535,"close":536},"2023-03-03",10.699999809265137,{"date":538,"close":539},"2023-03-10",9.260000228881836,{"date":541,"close":542},"2023-03-17",9.050000190734863,{"date":544,"close":545},"2023-03-24",8.880000114440918,{"date":547,"close":548},"2023-03-31",8.739999771118164,{"date":550,"close":551},"2023-04-06",8.210000038146973,{"date":553,"close":554},"2023-04-14",9.180000305175781,{"date":556,"close":557},"2023-04-21",10.180000305175781,{"date":559,"close":560},"2023-04-28",9.670000076293945,{"date":562,"close":563},"2023-05-05",10,{"date":565,"close":566},"2023-05-12",9.920000076293945,{"date":568,"close":569},"2023-05-19",9.550000190734863,{"date":571,"close":400},"2023-05-26",{"date":573,"close":574},"2023-06-02",7.519999980926514,{"date":576,"close":577},"2023-06-09",7.809999942779541,{"date":579,"close":580},"2023-06-16",8.479999542236328,{"date":582,"close":583},"2023-06-23",7.849999904632568,{"date":585,"close":586},"2023-06-30",8.279999732971191,{"date":588,"close":589},"2023-07-07",8.550000190734863,{"date":591,"close":592},"2023-07-14",7.789999961853027,{"date":594,"close":595},"2023-07-21",8.600000381469727,{"date":597,"close":598},"2023-07-28",8.789999961853027,{"date":600,"close":601},"2023-08-04",8.649999618530273,{"date":603,"close":604},"2023-08-11",7.599999904632568,{"date":606,"close":607},"2023-08-18",7.300000190734863,{"date":609,"close":610},"2023-08-25",6.380000114440918,{"date":612,"close":613},"2023-09-01",6.539999961853027,{"date":615,"close":616},"2023-09-08",6.139999866485596,{"date":618,"close":619},"2023-09-15",3.450000047683716,{"date":621,"close":622},"2023-09-22",3.049999952316284,{"date":624,"close":625},"2023-09-29",3.369999885559082,{"date":627,"close":628},"2023-10-06",4.389999866485596,{"date":630,"close":631},"2023-10-13",3.7799999713897705,{"date":633,"close":634},"2023-10-20",3.680000066757202,{"date":636,"close":637},"2023-10-27",1.5,{"date":639,"close":640},"2023-11-03",1.8200000524520874,{"date":642,"close":643},"2023-11-10",1.7549999952316284,{"date":645,"close":646},"2023-11-17",2.25,{"date":648,"close":649},"2023-11-24",3.0999999046325684,{"date":651,"close":652},"2023-12-01",2.9000000953674316,{"date":654,"close":655},"2023-12-08",2.869999885559082,{"date":657,"close":658},"2023-12-15",3.3299999237060547,{"date":660,"close":661},"2023-12-22",3.640000104904175,{"date":663,"close":664},"2023-12-29",5.159999847412109,{"date":666,"close":667},"2024-01-05",5.150000095367432,{"date":669,"close":670},"2024-01-12",5.139999866485596,{"date":672,"close":667},"2024-01-19",{"date":674,"close":675},"2024-01-26",4.559999942779541,{"date":677,"close":678},"2024-02-02",4.289999961853027,{"date":680,"close":681},"2024-02-09",4.539999961853027,{"date":683,"close":684},"2024-02-16",4.119999885559082,{"date":686,"close":687},"2024-02-23",4.429999828338623,{"date":689,"close":690},"2024-03-01",4.110000133514404,{"date":692,"close":693},"2024-03-08",4.880000114440918,{"date":695,"close":696},"2024-03-15",4.489999771118164,{"date":698,"close":670},"2024-03-22",{"date":700,"close":701},"2024-03-28",5.28000020980835,{"date":703,"close":704},"2024-04-05",5.550000190734863,{"date":706,"close":707},"2024-04-12",5.809999942779541,{"date":709,"close":710},"2024-04-19",5.130000114440918,{"date":712,"close":701},"2024-04-26",{"date":714,"close":715},"2024-05-03",5.960000038146973,{"date":717,"close":718},"2024-05-10",5.369999885559082,{"date":720,"close":721},"2024-05-17",5.340000152587891,{"date":723,"close":724},"2024-05-24",5.570000171661377,{"date":726,"close":727},"2024-05-31",6.559999942779541,{"date":729,"close":730},"2024-06-07",6.860000133514404,{"date":732,"close":727},"2024-06-14",{"date":734,"close":610},"2024-06-21",{"date":736,"close":737},"2024-06-28",6.670000076293945,{"date":739,"close":740},"2024-07-05",6.199999809265137,{"date":742,"close":743},"2024-07-12",7.610000133514404,{"date":745,"close":743},"2024-07-19",{"date":747,"close":748},"2024-07-26",7.75,{"date":750,"close":477},"2024-08-02",{"date":752,"close":715},"2024-08-09",{"date":754,"close":755},"2024-08-16",6.050000190734863,{"date":757,"close":758},"2024-08-23",6.760000228881836,{"date":760,"close":761},"2024-08-30",6.769999980926514,{"date":763,"close":471},"2024-09-06",{"date":765,"close":766},"2024-09-13",6.949999809265137,{"date":768,"close":769},"2024-09-20",6.699999809265137,{"date":771,"close":772},"2024-09-27",6.510000228881836,{"date":774,"close":707},"2024-10-04",{"date":776,"close":777},"2024-10-11",5.739999771118164,{"date":779,"close":780},"2024-10-18",5.96999979019165,{"date":782,"close":783},"2024-10-25",5.199999809265137,{"date":785,"close":786},"2024-11-01",5.210000038146973,{"date":788,"close":789},"2024-11-08",4.230000019073486,{"date":791,"close":792},"2024-11-15",3.799999952316284,{"date":794,"close":795},"2024-11-22",4.010000228881836,{"date":797,"close":798},"2024-11-29",3.990000009536743,{"date":800,"close":801},"2024-12-06",3.869999885559082,{"date":803,"close":804},"2024-12-13",3.5799999237060547,{"date":806,"close":807},"2024-12-20",3.569999933242798,{"date":809,"close":807},"2024-12-27",{"date":811,"close":812},"2025-01-03",3.490000009536743,{"date":814,"close":815},"2025-01-10",3.25,{"date":817,"close":818},"2025-01-17",2.8299999237060547,{"date":820,"close":821},"2025-01-24",2.930000066757202,{"date":823,"close":824},"2025-01-31",2.799999952316284,{"date":826,"close":827},"2025-02-07",2.7699999809265137,{"date":829,"close":830},"2025-02-14",2.740000009536743,{"date":832,"close":833},"2025-02-21",2.5299999713897705,{"date":835,"close":836},"2025-02-28",2.6500000953674316,{"date":838,"close":839},"2025-03-07",2.359999895095825,{"date":841,"close":842},"2025-03-14",2.7200000286102295,{"date":844,"close":845},"2025-03-21",2.890000104904175,{"date":847,"close":848},"2025-03-28",2.549999952316284,{"date":850,"close":851},"2025-04-04",2.299999952316284,{"date":853,"close":854},"2025-04-11",2.380000114440918,{"date":856,"close":857},"2025-04-17",2.6600000858306885,{"date":859,"close":860},"2025-04-25",3.2200000286102295,{"date":862,"close":622},"2025-05-02",{"date":864,"close":865},"2025-05-09",3.0799999237060547,{"date":867,"close":868},"2025-05-16",3.549999952316284,{"date":870,"close":871},"2025-05-23",3.200000047683716,{"date":873,"close":874},"2025-05-30",3.690000057220459,{"date":876,"close":877},"2025-06-06",4.199999809265137,{"date":879,"close":880},"2025-06-13",4.130000114440918,{"date":882,"close":883},"2025-06-20",4.059999942779541,{"date":885,"close":886},"2025-06-27",4.300000190734863,{"date":888,"close":889},"2025-07-03",4.210000038146973,{"date":891,"close":892},"2025-07-11",3.4100000858306885,{"date":894,"close":895},"2025-07-18",3.5,{"date":897,"close":812},"2025-07-25",{"date":899,"close":619},"2025-07-30",{"date":901,"close":658},"2025-07-31",{"date":903,"close":904},"2025-08-01",3.2699999809265137,{"date":906,"close":907},"2025-08-04",3.4700000286102295,{"date":909,"close":812},"2025-08-05",{"date":911,"close":634},"2025-08-06",{"date":913,"close":868},"2025-08-07",{"date":915,"close":916},"2025-08-08",4.239999771118164,{"date":918,"close":684},"2025-08-11",{"date":920,"close":921},"2025-08-12",4.25,{"date":923,"close":921},"2025-08-13",{"date":925,"close":921},"2025-08-14",{"date":927,"close":877},"2025-08-15",{"date":929,"close":930},"2025-08-18",4.190000057220459,{"date":932,"close":933},"2025-08-19",4.090000152587891,{"date":935,"close":936},"2025-08-20",4.070000171661377,{"date":938,"close":684},"2025-08-21",{"date":940,"close":789},"2025-08-22",{"date":942,"close":889},"2025-08-25",{"date":944,"close":789},"2025-08-26",{"date":946,"close":789},"2025-08-27",{"date":948,"close":949},"2025-08-28",4.039999961853027,{"date":951,"close":883},"2025-08-29",{"date":953,"close":801},"2025-09-02",{"date":955,"close":792},"2025-09-03",{"date":957,"close":958},"2025-09-04",3.7300000190734863,{"date":960,"close":874},"2025-09-05",{"date":962,"close":874},"2025-09-08",{"date":964,"close":807},"2025-09-09",{"date":966,"close":892},"2025-09-10",{"date":968,"close":969},"2025-09-11",3.619999885559082,{"date":971,"close":972},"2025-09-12",3.4600000381469727,{"date":974,"close":975},"2025-09-15",3.5199999809265137,{"date":977,"close":812},"2025-09-16",{"date":979,"close":980},"2025-09-17",3.4200000762939453,{"date":982,"close":874},"2025-09-18",{"date":984,"close":985},"2025-09-19",3.5999999046325684,{"date":987,"close":988},"2025-09-22",3.5899999141693115,{"date":990,"close":975},"2025-09-23",{"date":992,"close":993},"2025-09-24",3.5399999618530273,{"date":995,"close":996},"2025-09-25",3.430000066757202,{"date":998,"close":999},"2025-09-26",3.4800000190734863,{"date":1001,"close":999},"2025-09-29",{"date":1003,"close":1004},"2025-09-30",3.440000057220459,{"date":1006,"close":1007},"2025-10-01",3.3499999046325684,{"date":1009,"close":1010},"2025-10-02",3.309999942779541,{"date":1012,"close":1013},"2025-10-03",3.2899999618530273,{"date":1015,"close":1016},"2025-10-06",3.359999895095825,{"date":1018,"close":907},"2025-10-07",{"date":1020,"close":907},"2025-10-08",{"date":1022,"close":1023},"2025-10-09",3.380000114440918,{"date":1025,"close":871},"2025-10-10",{"date":1027,"close":1028},"2025-10-13",3.259999990463257,{"date":1030,"close":658},"2025-10-14",{"date":1032,"close":985},"2025-10-15",{"date":1034,"close":619},"2025-10-16",{"date":1036,"close":1037},"2025-10-17",4.690000057220459,{"date":1039,"close":1040},"2025-10-20",4.659999847412109,{"date":1042,"close":664},"2025-10-21",{"date":1044,"close":710},"2025-10-22",{"date":1046,"close":786},"2025-10-23",{"date":1048,"close":701},"2025-10-24",{"date":1050,"close":1051},"2025-10-27",5.170000076293945,{"date":1053,"close":1051},"2025-10-28",{"date":1055,"close":1056},"2025-10-29",5.039999961853027,{"date":1058,"close":1059},"2025-10-30",5.079999923706055,{"date":1061,"close":1062},"2025-10-31",5.059999942779541,{"date":1064,"close":1065},"2025-11-03",5.099999904632568,{"date":1067,"close":1068},"2025-11-04",4.980000019073486,{"date":1070,"close":1071},"2025-11-05",5.03000020980835,{"date":1073,"close":1074},"2025-11-06",5,{"date":1076,"close":1077},"2025-11-07",5.820000171661377,{"date":1079,"close":1080},"2025-11-10",6.519999980926514,{"date":1082,"close":409},"2025-11-11",{"date":1084,"close":1085},"2025-11-12",7.71999979019165,{"date":1087,"close":1088},"2025-11-13",7.050000190734863,{"date":1090,"close":1091},"2025-11-14",7.110000133514404,{"date":1093,"close":1094},"2025-11-17",7.03000020980835,{"date":1096,"close":1097},"2025-11-18",7.139999866485596,{"date":1099,"close":1100},"2025-11-19",6.929999828338623,{"date":1102,"close":1103},"2025-11-20",6.639999866485596,{"date":1105,"close":1106},"2025-11-21",7.260000228881836,{"date":1108,"close":1109},"2025-11-24",7.489999771118164,{"date":1111,"close":1112},"2025-11-25",8.100000381469727,{"date":1114,"close":1115},"2025-11-26",8.390000343322754,{"date":1117,"close":1118},"2025-11-28",8.359999656677246,{"date":1120,"close":456},"2025-12-01",{"date":1122,"close":1123},"2025-12-02",8.300000190734863,{"date":1125,"close":1126},"2025-12-03",8.5600004196167,{"date":1128,"close":1129},"2025-12-04",8.34000015258789,{"date":1131,"close":1132},"2025-12-05",8.050000190734863,{"date":1134,"close":1135},"2025-12-08",8.529999732971191,{"date":1137,"close":1129},"2025-12-09",{"date":1139,"close":1140},"2025-12-10",8.460000038146973,{"date":1142,"close":586},"2025-12-11",{"date":1144,"close":1112},"2025-12-12",{"date":1146,"close":1147},"2025-12-15",8.3100004196167,{"date":1149,"close":1115},"2025-12-16",{"date":1151,"close":403},"2025-12-17",{"date":1153,"close":1154},"2025-12-18",8.260000228881836,{"date":1156,"close":1157},"2025-12-19",8.449999809265137,{"date":1159,"close":1160},"2025-12-22",8.4399995803833,{"date":1162,"close":1160},"2025-12-23",{"date":1164,"close":542},"2025-12-24",{"date":1166,"close":1167},"2025-12-26",8.819999694824219,{"date":1169,"close":1170},"2025-12-29",8.640000343322754,{"date":1172,"close":1173},"2025-12-30",8,{"date":1175,"close":1176},"2025-12-31",7.929999828338623,{"date":1178,"close":1179},"2026-01-02",7.480000019073486,{"date":1181,"close":1182},"2026-01-05",7.710000038146973,{"date":1184,"close":1185},"2026-01-06",7.46999979019165,{"date":1187,"close":1188},"2026-01-07",7.440000057220459,{"date":1190,"close":1191},"2026-01-08",7.53000020980835,{"date":1193,"close":1194},"2026-01-09",7.179999828338623,{"date":1196,"close":1197},"2026-01-12",7.409999847412109,{"date":1199,"close":1200},"2026-01-13",6.829999923706055,{"date":1202,"close":1203},"2026-01-14",6.889999866485596,{"date":1205,"close":1206},"2026-01-15",6.599999904632568,{"date":1208,"close":1209},"2026-01-16",6.46999979019165,{"date":1211,"close":1212},"2026-01-20",6.239999771118164,{"date":1214,"close":610},"2026-01-21",{"date":1216,"close":1217},"2026-01-22",6.420000076293945,{"date":1219,"close":1220},"2026-01-23",6.019999980926514,{"date":1222,"close":755},"2026-01-26",{"date":1224,"close":1220},"2026-01-27",{"date":1226,"close":1227},"2026-01-28",6.03000020980835,{"date":1229,"close":1230},"2026-01-29",6.150000095367432,{"date":1232,"close":1233},"2026-01-30",6.28000020980835,{"date":1235,"close":1236},"2026-02-02",6.440000057220459,{"date":1238,"close":1209},"2026-02-03",{"date":1240,"close":1241},"2026-02-04",6.119999885559082,{"date":1243,"close":1244},"2026-02-05",5.690000057220459,{"date":1246,"close":1247},"2026-02-06",5.869999885559082,{"date":1249,"close":1250},"2026-02-09",5.940000057220459,{"date":1252,"close":1253},"2026-02-10",5.769999980926514,{"date":1255,"close":1256},"2026-02-11",5.53000020980835,{"date":1258,"close":1259},"2026-02-12",5.389999866485596,{"date":1261,"close":1262},"2026-02-13",5.360000133514404,{"date":1264,"close":1265},"2026-02-17",5.349999904632568,{"date":1267,"close":1268},"2026-02-18",5.260000228881836,{"date":1270,"close":1271},"2026-02-19",5.46999979019165,{"date":1273,"close":1274},"2026-02-20",5.400000095367432,{"date":1276,"close":1262},"2026-02-23",{"date":1278,"close":1279},"2026-02-24",5.25,{"date":1281,"close":1282},"2026-02-25",5.179999828338623,{"date":1284,"close":1285},"2026-02-26",5.320000171661377,{"date":1287,"close":664},"2026-02-27",{"date":1289,"close":1290},"2026-03-02",5.619999885559082,{"date":1292,"close":1268},"2026-03-03",{"date":1294,"close":1295},"2026-03-04",5.409999847412109,{"date":1297,"close":1298},"2026-03-05",3.9600000381469727,{"date":1300,"close":1301},"2026-03-06",3.7100000381469727,{"date":1303,"close":933},"2026-03-09",{"date":1305,"close":795},"2026-03-10",{"date":1307,"close":1308},"2026-03-11",3.700000047683716,{"date":1310,"close":969},"2026-03-12",{"date":1312,"close":1313},"2026-03-13",3.6700000762939453,{"date":1315,"close":1316},"2026-03-16",3.740000009536743,{"date":1318,"close":1319},"2026-03-17",3.890000104904175,{"date":1321,"close":874},"2026-03-18",{"date":1323,"close":807},"2026-03-19",{"date":1325,"close":907},"2026-03-20",{"date":1327,"close":1328},"2026-03-23",3.630000114440918,{"date":1330,"close":1331},"2026-03-24",3.8499999046325684,{"date":1333,"close":949},"2026-03-25",{"date":1335,"close":1336},"2026-03-26",4,{"date":1338,"close":1339},"2026-03-27",3.880000114440918,{"date":1341,"close":634},"2026-03-30",{"date":1343,"close":1344},"2026-03-31",3.7699999809265137,{"date":189,"close":1346},3.6600000858306885,{"date":198,"close":975},{"date":173,"close":868},{"date":1350,"close":895},"2026-04-07",{"date":1352,"close":999},"2026-04-08",{"date":1354,"close":895},"2026-04-09",{"date":1356,"close":619},"2026-04-10",{"date":1358,"close":874},"2026-04-13",{"date":1360,"close":1361},"2026-04-14",3.819999933242798,{"date":1363,"close":1364},"2026-04-15",3.9100000858306885,{"date":1366,"close":1367},"2026-04-16",3.8299999237060547,{"date":1369,"close":933},"2026-04-17",{"date":1371,"close":1372},"2026-04-20",4.360000133514404,{"date":1374,"close":921},"2026-04-21",{"date":1376,"close":1377},"2026-04-22",4.269999980926514,{"date":1379,"close":1380},"2026-04-23",4.320000171661377,{"date":1382,"close":1372},"2026-04-24",{"date":1384,"close":1380},"2026-04-27",{"date":1386,"close":1372},"2026-04-28",{"date":1388,"close":1389},"2026-04-29",3.9700000286102295,{"date":244,"close":933},{"date":1392,"close":1393},"2026-05-01",4.449999809265137,{"date":1395,"close":1396},"2026-05-04",4.21999979019165,{"date":1398,"close":1399},"2026-05-05",4.329999923706055,{"date":1401,"close":886},"2026-05-06",{"date":1403,"close":1404},"2026-05-07",5.289999961853027,{"date":1406,"close":1407},"2026-05-08",5.380000114440918,{"date":1409,"close":1410},"2026-05-11",5.309999942779541,{"date":1412,"close":1413},"2026-05-12",4.929999828338623,{"date":1415,"close":1416},"2026-05-13",4.900000095367432,{"date":1418,"close":783},"2026-05-14",{"date":1420,"close":1068},"2026-05-15",{"date":163,"close":1422},4.860000133514404,{"date":1424,"close":1425},"2026-05-19",4.71999979019165,{"date":1427,"close":1422},"2026-05-20",{"date":1429,"close":670},"2026-05-21",{"date":1431,"close":1071},"2026-05-22",{"date":1433,"close":1434},"2026-05-26",4.989999771118164,{"date":1436,"close":1437},"2026-05-27",4.869999885559082,{"date":1439,"close":1062},"2026-05-28",{"date":1441,"close":1422},"2026-05-29",{"date":1443,"close":681},"2026-06-01",{"date":1445,"close":1446},"2026-06-02",4.340000152587891,{"date":1448,"close":1446},"2026-06-03",{"date":134,"close":1450},4.599999904632568,{"date":1452,"close":1393},"2026-06-05",{"date":1454,"close":1455},"2026-06-08",4.630000114440918,{"date":1457,"close":1458},"2026-06-09",4.849999904632568,{"date":122,"close":1460},4.820000171661377,{"date":1462,"close":1463},"2026-06-11",4.789999961853027,{"date":1465,"close":710},"2026-06-12",{"date":1467,"close":1468},"2026-06-15",5.019999980926514,{"date":1470,"close":1468},"2026-06-16",{"date":1472,"close":1473},"2026-06-17",5.010000228881836,{"date":1475,"close":701},"2026-06-18",{"date":1477,"close":1478},"2026-06-22",5.239999771118164,{"date":1480,"close":1295},"2026-06-23",{"date":1482,"close":1483},"2026-06-24",5.5,{"date":1485,"close":1486},"2026-06-25",5.460000038146973,{"date":1488,"close":1244},"2026-06-26",{"date":1490,"close":1491},"2026-06-29",5.840000152587891,{"date":1493,"close":1494},"2026-06-30",5.420000076293945,{"date":86,"close":1496},5.440000057220459,{"date":62,"close":1498},5.449999809265137,{"date":46,"close":1500},5.480000019073486,{"date":1502,"close":1265},"2026-07-07",{"date":1504,"close":1265},"2026-07-08",{"date":1506,"close":1268},"2026-07-09",{"date":1508,"close":1285},"2026-07-10",{"date":1510,"close":721},"2026-07-13",{"date":1512,"close":1513},"2026-07-14",5.050000190734863,{"date":1515,"close":1279},"2026-07-15",{"date":1517,"close":783},"2026-07-16",{"date":1519,"close":1071},"2026-07-17",{"date":1521,"close":1056},"2026-07-20",{"date":1523,"close":1524},"2026-07-21",4.909999847412109,{"date":1526,"close":1071},"2026-07-22",{"date":1528,"close":1529},"2026-07-23",4.699999809265137,{"date":1531,"close":1532},"2026-07-27",5.119999885559082,{"date":1534,"close":1535},"2026-07-28",5.300000190734863,{"date":1537,"close":721},"2026-07-29",{"date":1539,"close":1268},"2026-07-30",{"date":242,"close":1268},{"count":246,"fetchedAt":1542,"source":237},"2026-08-03T00:13:37.365Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716017254]