[{"data":1,"prerenderedAt":1342},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGMO":25,"$fKsmjq50jTOWgwEDeM8l96nL82RLmvIitAZSYQQmi88E":26,"ticker-mcap-SGMO":186,"ticker-profile-SGMO":192,"ticker-earnings-SGMO":206,"ticker-congress-SGMO":210,"i-lucide:info":1340},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1001233","SANGAMO THERAPEUTICS, INC","Healthcare","SGMO",[34,49,58,67,74,83,97,106,115,122,128,133,139,142,148,151,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T23:30:14.000Z","0002041855-26-000010-0","Davis Gregory D","Head of Research & Technology","D",0.1743,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041855\u002F000204185526000010\u002F0002041855-26-000010-index.htm",1630,113654,284.10900000000004,"F","2026-05-25","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T23:30:12.000Z","0002089213-26-000008-0","Jain Nikunj","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089213\u002F000208921326000008\u002F0002089213-26-000008-index.htm",1919,235292,334.48170000000005,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T23:30:09.000Z","0001947007-26-000012-0","Dubois-Stringfellow Nathalie","SVP-CHIEF DEVELOPMENT OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947007\u002F000194700726000012\u002F0001947007-26-000012-index.htm",4036,328733,703.4748000000001,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":73,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T23:30:07.000Z","0001877368-26-000008-0","Willoughby Scott B.","SVP, CHIEF LEGAL OFFICER, SECY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877368\u002F000187736826000008\u002F0001877368-26-000008-index.htm",647370,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T23:30:05.000Z","0001675687-26-000008-0","Macrae Sandy","PRESIDENT, CEO AND DIRECTOR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675687\u002F000167568726000008\u002F0001675687-26-000008-index.htm",12613,1895043,2198.4459,{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-04-23T00:00:00.000Z","0001947007-26-000010-0","4",0.2578,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947007\u002F000194700726000010\u002F0001947007-26-000010-index.htm",345942,332769,89183.8476,"S","2026-04-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":92,"transactionDate":104,"intentLabel":94,"signalQuality":95,"insiderHistory":105},"0002041855-26-000008-0",0.2534,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041855\u002F000204185526000008\u002F0002041855-26-000008-index.htm",69827,115284,17694.1618,"2026-04-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-02-26T00:00:00.000Z","0001947007-26-000004-0",0.4725,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947007\u002F000194700726000004\u002F0001947007-26-000004-index.htm",2063,691065,974.7674999999999,"2026-02-24",{"cik":29,"filedAt":107,"filingId":116,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":110,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48},"0001947007-26-000004-1",0.47,12354,678711,5806.38,"2026-02-25",{"cik":29,"filedAt":107,"filingId":123,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0002041855-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041855\u002F000204185526000004\u002F0002041855-26-000004-index.htm",832,190230,393.12,{"cik":29,"filedAt":107,"filingId":129,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48},"0002041855-26-000004-1",5119,185111,2405.93,{"cik":29,"filedAt":107,"filingId":134,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0002089213-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089213\u002F000208921326000004\u002F0002089213-26-000004-index.htm",666,242330,314.685,{"cik":29,"filedAt":107,"filingId":140,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":141,"totalValue":132,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48},"0002089213-26-000004-1",237211,{"cik":29,"filedAt":107,"filingId":143,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001877368-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877368\u002F000187736826000004\u002F0001877368-26-000004-index.htm",1650,663760,779.625,{"cik":29,"filedAt":107,"filingId":149,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":118,"sharesOwnedAfter":150,"totalValue":120,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48},"0001877368-26-000004-1",651406,{"cik":29,"filedAt":107,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001675687-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675687\u002F000167568726000004\u002F0001675687-26-000004-index.htm",5291,1941293,2499.9975,{"cik":29,"filedAt":107,"filingId":158,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48},"0001675687-26-000004-1",33637,1907656,15809.39,"healthcare",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":168,"issuerName":169},"LLY","ELI LILLY & Co",{"ticker":171,"issuerName":172},"NTRA","Natera, Inc.",{"ticker":174,"issuerName":175},"KYMR","Kymera Therapeutics, Inc.",{"ticker":177,"issuerName":178},"GH","Guardant Health, Inc.",{"ticker":180,"issuerName":181},"PTCT","PTC THERAPEUTICS, INC.",{"count":183,"fetchedAt":184,"source":185},17,"2026-08-09T20:09:14.626Z","sqlite",{"data":187,"meta":189},{"value":25,"quality":188,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":190,"fetchedAt":191,"source":185},1,"2026-08-09T20:09:14.628Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Alexander D. Macrae Ch.B","Biotechnology",183,"2000-04-06","US","CA","Richmond","https:\u002F\u002Fwww.sangamo.com",1.041,"0.1-0.77","2026-06-05T20:00:38.101Z",{"count":190,"fetchedAt":191,"source":185},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":185},{"data":211,"meta":1338},{"congressTrades":212,"insiderTrades":213,"priceHistory":231,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":73,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":92,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":110,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":107,"filingId":123,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":129,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":107,"filingId":134,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":140,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":141,"totalValue":132,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":107,"filingId":143,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":149,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":118,"sharesOwnedAfter":150,"totalValue":120,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":107,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":158,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":121},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,435,438,441,444,447,450,453,455,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,518,521,524,526,529,532,535,538,541,544,547,550,552,554,557,560,563,566,569,572,575,578,580,583,586,589,591,594,596,598,601,603,605,608,611,613,616,619,622,625,628,630,632,635,637,639,641,644,646,648,650,653,656,659,662,664,667,670,673,676,678,680,683,686,688,691,693,695,698,700,703,706,709,712,714,716,718,720,723,726,728,731,734,737,740,742,744,747,749,752,754,756,759,762,764,767,770,773,775,777,779,781,784,786,788,790,792,794,796,798,800,802,804,806,808,811,813,815,817,819,821,823,825,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,916,918,920,922,924,926,929,931,933,936,939,941,943,945,947,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,995,997,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1129,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1163,1166,1168,1170,1172,1174,1176,1179,1182,1185,1187,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1211,1212,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1248,1250,1252,1254,1256,1258,1261,1264,1266,1269,1271,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1318,1320,1323,1326,1328,1330,1332,1334,1336],{"date":233,"close":234},"2021-08-13",10.050000190734863,{"date":236,"close":237},"2021-08-20",9.359999656677246,{"date":239,"close":240},"2021-08-27",9.989999771118164,{"date":242,"close":243},"2021-09-03",10.079999923706055,{"date":245,"close":246},"2021-09-10",9.65999984741211,{"date":248,"close":249},"2021-09-17",9.550000190734863,{"date":251,"close":252},"2021-09-24",9.600000381469727,{"date":254,"close":255},"2021-10-01",9.260000228881836,{"date":257,"close":258},"2021-10-08",8.770000457763672,{"date":260,"close":261},"2021-10-15",8.75,{"date":263,"close":264},"2021-10-22",8.319999694824219,{"date":266,"close":267},"2021-10-29",8.119999885559082,{"date":269,"close":270},"2021-11-05",10.970000267028809,{"date":272,"close":273},"2021-11-12",10.149999618530273,{"date":275,"close":276},"2021-11-19",9.069999694824219,{"date":278,"close":279},"2021-11-26",8.449999809265137,{"date":281,"close":282},"2021-12-03",8.100000381469727,{"date":284,"close":285},"2021-12-10",7.730000019073486,{"date":287,"close":288},"2021-12-17",8.170000076293945,{"date":290,"close":291},"2021-12-23",8.579999923706055,{"date":293,"close":294},"2021-12-31",7.5,{"date":296,"close":297},"2022-01-07",6.769999980926514,{"date":299,"close":300},"2022-01-14",6.400000095367432,{"date":302,"close":303},"2022-01-21",5.679999828338623,{"date":305,"close":306},"2022-01-28",5.710000038146973,{"date":308,"close":309},"2022-02-04",5.559999942779541,{"date":311,"close":312},"2022-02-11",5.760000228881836,{"date":314,"close":303},"2022-02-18",{"date":316,"close":317},"2022-02-25",5.900000095367432,{"date":319,"close":320},"2022-03-04",5.489999771118164,{"date":322,"close":323},"2022-03-11",5.590000152587891,{"date":325,"close":326},"2022-03-18",6.170000076293945,{"date":328,"close":329},"2022-03-25",5.75,{"date":331,"close":332},"2022-04-01",6.050000190734863,{"date":334,"close":335},"2022-04-08",5.690000057220459,{"date":337,"close":338},"2022-04-14",5.260000228881836,{"date":340,"close":341},"2022-04-22",4.699999809265137,{"date":343,"close":344},"2022-04-29",4.150000095367432,{"date":346,"close":347},"2022-05-06",4.139999866485596,{"date":349,"close":350},"2022-05-13",4.019999980926514,{"date":352,"close":347},"2022-05-20",{"date":354,"close":355},"2022-05-27",3.680000066757202,{"date":357,"close":358},"2022-06-03",3.7200000286102295,{"date":360,"close":361},"2022-06-10",3.759999990463257,{"date":363,"close":364},"2022-06-17",3.5799999237060547,{"date":366,"close":367},"2022-06-24",4.309999942779541,{"date":369,"close":370},"2022-07-01",4.28000020980835,{"date":372,"close":373},"2022-07-08",4.630000114440918,{"date":375,"close":376},"2022-07-15",4.539999961853027,{"date":378,"close":379},"2022-07-22",4.5,{"date":381,"close":382},"2022-07-29",4.289999961853027,{"date":384,"close":385},"2022-08-05",5.199999809265137,{"date":387,"close":388},"2022-08-12",6.329999923706055,{"date":390,"close":391},"2022-08-19",5.670000076293945,{"date":393,"close":394},"2022-08-26",5.400000095367432,{"date":396,"close":397},"2022-09-02",5.53000020980835,{"date":399,"close":400},"2022-09-09",5.699999809265137,{"date":402,"close":403},"2022-09-16",5.25,{"date":405,"close":406},"2022-09-23",4.949999809265137,{"date":408,"close":409},"2022-09-30",4.900000095367432,{"date":411,"close":412},"2022-10-07",4.840000152587891,{"date":414,"close":373},"2022-10-14",{"date":416,"close":417},"2022-10-21",4.320000171661377,{"date":419,"close":420},"2022-10-28",4.420000076293945,{"date":422,"close":423},"2022-11-04",3.619999885559082,{"date":425,"close":426},"2022-11-11",4.03000020980835,{"date":428,"close":429},"2022-11-18",3.6500000953674316,{"date":431,"close":432},"2022-11-25",3.559999942779541,{"date":434,"close":429},"2022-12-02",{"date":436,"close":437},"2022-12-09",3.450000047683716,{"date":439,"close":440},"2022-12-16",3.440000057220459,{"date":442,"close":443},"2022-12-23",2.9700000286102295,{"date":445,"close":446},"2022-12-30",3.140000104904175,{"date":448,"close":449},"2023-01-06",3.309999942779541,{"date":451,"close":452},"2023-01-13",3.640000104904175,{"date":454,"close":440},"2023-01-20",{"date":456,"close":364},"2023-01-27",{"date":458,"close":459},"2023-02-03",3.509999990463257,{"date":461,"close":462},"2023-02-10",3.049999952316284,{"date":464,"close":465},"2023-02-17",3.069999933242798,{"date":467,"close":468},"2023-02-24",2.6600000858306885,{"date":470,"close":471},"2023-03-03",2.8499999046325684,{"date":473,"close":474},"2023-03-10",2.259999990463257,{"date":476,"close":477},"2023-03-17",2.009999990463257,{"date":479,"close":480},"2023-03-24",1.659999966621399,{"date":482,"close":483},"2023-03-31",1.7599999904632568,{"date":485,"close":486},"2023-04-06",1.6299999952316284,{"date":488,"close":489},"2023-04-14",1.649999976158142,{"date":491,"close":480},"2023-04-21",{"date":493,"close":494},"2023-04-28",1.4700000286102295,{"date":496,"close":497},"2023-05-05",1.340000033378601,{"date":499,"close":500},"2023-05-12",1.309999942779541,{"date":502,"close":503},"2023-05-19",1.2899999618530273,{"date":505,"close":506},"2023-05-26",1.2599999904632568,{"date":508,"close":509},"2023-06-02",1.149999976158142,{"date":511,"close":512},"2023-06-09",1.190000057220459,{"date":514,"close":515},"2023-06-16",1.1299999952316284,{"date":517,"close":512},"2023-06-23",{"date":519,"close":520},"2023-06-30",1.2999999523162842,{"date":522,"close":523},"2023-07-07",1.350000023841858,{"date":525,"close":503},"2023-07-14",{"date":527,"close":528},"2023-07-21",1.3899999856948853,{"date":530,"close":531},"2023-07-28",1.3200000524520874,{"date":533,"close":534},"2023-08-04",1.1799999475479126,{"date":536,"close":537},"2023-08-11",1.0800000429153442,{"date":539,"close":540},"2023-08-18",0.9200000166893005,{"date":542,"close":543},"2023-08-25",0.7699999809265137,{"date":545,"close":546},"2023-09-01",0.9800000190734863,{"date":548,"close":549},"2023-09-08",0.8799999952316284,{"date":551,"close":190},"2023-09-15",{"date":553,"close":543},"2023-09-22",{"date":555,"close":556},"2023-09-29",0.6000000238418579,{"date":558,"close":559},"2023-10-06",0.550000011920929,{"date":561,"close":562},"2023-10-13",0.5600000023841858,{"date":564,"close":565},"2023-10-20",0.5199999809265137,{"date":567,"close":568},"2023-10-27",0.4699999988079071,{"date":570,"close":571},"2023-11-03",0.46000000834465027,{"date":573,"close":574},"2023-11-10",0.30000001192092896,{"date":576,"close":577},"2023-11-17",0.3799999952316284,{"date":579,"close":577},"2023-11-24",{"date":581,"close":582},"2023-12-01",0.44999998807907104,{"date":584,"close":585},"2023-12-08",0.49000000953674316,{"date":587,"close":588},"2023-12-15",0.41999998688697815,{"date":590,"close":588},"2023-12-22",{"date":592,"close":593},"2023-12-29",0.5400000214576721,{"date":595,"close":582},"2024-01-05",{"date":597,"close":565},"2024-01-12",{"date":599,"close":600},"2024-01-19",0.4300000071525574,{"date":602,"close":588},"2024-01-26",{"date":604,"close":585},"2024-02-02",{"date":606,"close":607},"2024-02-09",0.5699999928474426,{"date":609,"close":610},"2024-02-16",1.3799999952316284,{"date":612,"close":515},"2024-02-23",{"date":614,"close":615},"2024-03-01",1.1100000143051147,{"date":617,"close":618},"2024-03-08",0.9100000262260437,{"date":620,"close":621},"2024-03-15",0.7799999713897705,{"date":623,"close":624},"2024-03-22",0.699999988079071,{"date":626,"close":627},"2024-03-28",0.6700000166893005,{"date":629,"close":562},"2024-04-05",{"date":631,"close":593},"2024-04-12",{"date":633,"close":634},"2024-04-19",0.5099999904632568,{"date":636,"close":565},"2024-04-26",{"date":638,"close":562},"2024-05-03",{"date":640,"close":562},"2024-05-10",{"date":642,"close":643},"2024-05-17",0.6499999761581421,{"date":645,"close":556},"2024-05-24",{"date":647,"close":562},"2024-05-31",{"date":649,"close":607},"2024-06-07",{"date":651,"close":652},"2024-06-14",0.5,{"date":654,"close":655},"2024-06-21",0.4399999976158142,{"date":657,"close":658},"2024-06-28",0.36000001430511475,{"date":660,"close":661},"2024-07-05",0.3199999928474426,{"date":663,"close":582},"2024-07-12",{"date":665,"close":666},"2024-07-19",0.4000000059604645,{"date":668,"close":669},"2024-07-26",0.8600000143051147,{"date":671,"close":672},"2024-08-02",0.8700000047683716,{"date":674,"close":675},"2024-08-09",1.0199999809265137,{"date":677,"close":549},"2024-08-16",{"date":679,"close":669},"2024-08-23",{"date":681,"close":682},"2024-08-30",0.8500000238418579,{"date":684,"close":685},"2024-09-06",0.7200000286102295,{"date":687,"close":682},"2024-09-13",{"date":689,"close":690},"2024-09-20",0.9599999785423279,{"date":692,"close":672},"2024-09-27",{"date":694,"close":621},"2024-10-04",{"date":696,"close":697},"2024-10-11",0.8399999737739563,{"date":699,"close":540},"2024-10-18",{"date":701,"close":702},"2024-10-25",1.5,{"date":704,"close":705},"2024-11-01",1.8799999952316284,{"date":707,"close":708},"2024-11-08",2.869999885559082,{"date":710,"close":711},"2024-11-15",2.049999952316284,{"date":713,"close":705},"2024-11-22",{"date":715,"close":474},"2024-11-29",{"date":717,"close":477},"2024-12-06",{"date":719,"close":711},"2024-12-13",{"date":721,"close":722},"2024-12-20",2.4700000286102295,{"date":724,"close":725},"2024-12-27",2.559999942779541,{"date":727,"close":520},"2025-01-03",{"date":729,"close":730},"2025-01-10",1.1699999570846558,{"date":732,"close":733},"2025-01-17",1.090000033378601,{"date":735,"close":736},"2025-01-24",1.159999966621399,{"date":738,"close":739},"2025-01-31",1.2300000190734863,{"date":741,"close":509},"2025-02-07",{"date":743,"close":730},"2025-02-14",{"date":745,"close":746},"2025-02-21",1.0700000524520874,{"date":748,"close":675},"2025-02-28",{"date":750,"close":751},"2025-03-07",1.0399999618530273,{"date":753,"close":546},"2025-03-14",{"date":755,"close":672},"2025-03-21",{"date":757,"close":758},"2025-03-28",0.8199999928474426,{"date":760,"close":761},"2025-04-04",0.6600000262260437,{"date":763,"close":685},"2025-04-11",{"date":765,"close":766},"2025-04-17",0.7099999785423279,{"date":768,"close":769},"2025-04-25",0.7900000214576721,{"date":771,"close":772},"2025-05-02",0.7300000190734863,{"date":774,"close":624},"2025-05-09",{"date":776,"close":568},"2025-05-16",{"date":778,"close":568},"2025-05-23",{"date":780,"close":568},"2025-05-30",{"date":782,"close":783},"2025-06-06",0.5299999713897705,{"date":785,"close":585},"2025-06-13",{"date":787,"close":571},"2025-06-20",{"date":789,"close":593},"2025-06-27",{"date":791,"close":593},"2025-07-01",{"date":793,"close":593},"2025-07-02",{"date":795,"close":783},"2025-07-03",{"date":797,"close":634},"2025-07-07",{"date":799,"close":634},"2025-07-08",{"date":801,"close":783},"2025-07-09",{"date":803,"close":652},"2025-07-10",{"date":805,"close":585},"2025-07-11",{"date":807,"close":652},"2025-07-14",{"date":809,"close":810},"2025-07-15",0.47999998927116394,{"date":812,"close":810},"2025-07-16",{"date":814,"close":810},"2025-07-17",{"date":816,"close":634},"2025-07-18",{"date":818,"close":585},"2025-07-21",{"date":820,"close":810},"2025-07-22",{"date":822,"close":559},"2025-07-23",{"date":824,"close":556},"2025-07-24",{"date":826,"close":827},"2025-07-25",0.5899999737739563,{"date":829,"close":556},"2025-07-28",{"date":831,"close":607},"2025-07-29",{"date":833,"close":559},"2025-07-30",{"date":835,"close":593},"2025-07-31",{"date":837,"close":562},"2025-08-01",{"date":839,"close":593},"2025-08-04",{"date":841,"close":783},"2025-08-05",{"date":843,"close":783},"2025-08-06",{"date":845,"close":810},"2025-08-07",{"date":847,"close":571},"2025-08-08",{"date":849,"close":655},"2025-08-11",{"date":851,"close":565},"2025-08-12",{"date":853,"close":593},"2025-08-13",{"date":855,"close":593},"2025-08-14",{"date":857,"close":858},"2025-08-15",0.5799999833106995,{"date":860,"close":827},"2025-08-18",{"date":862,"close":562},"2025-08-19",{"date":864,"close":593},"2025-08-20",{"date":866,"close":607},"2025-08-21",{"date":868,"close":827},"2025-08-22",{"date":870,"close":559},"2025-08-25",{"date":872,"close":593},"2025-08-26",{"date":874,"close":593},"2025-08-27",{"date":876,"close":593},"2025-08-28",{"date":878,"close":565},"2025-08-29",{"date":880,"close":593},"2025-09-02",{"date":882,"close":783},"2025-09-03",{"date":884,"close":783},"2025-09-04",{"date":886,"close":559},"2025-09-05",{"date":888,"close":783},"2025-09-08",{"date":890,"close":565},"2025-09-09",{"date":892,"close":783},"2025-09-10",{"date":894,"close":783},"2025-09-11",{"date":896,"close":652},"2025-09-12",{"date":898,"close":652},"2025-09-15",{"date":900,"close":634},"2025-09-16",{"date":902,"close":634},"2025-09-17",{"date":904,"close":559},"2025-09-18",{"date":906,"close":559},"2025-09-19",{"date":908,"close":559},"2025-09-22",{"date":910,"close":783},"2025-09-23",{"date":912,"close":562},"2025-09-24",{"date":914,"close":915},"2025-09-25",0.6299999952316284,{"date":917,"close":761},"2025-09-26",{"date":919,"close":624},"2025-09-29",{"date":921,"close":627},"2025-09-30",{"date":923,"close":627},"2025-10-01",{"date":925,"close":624},"2025-10-02",{"date":927,"close":928},"2025-10-03",0.6800000071525574,{"date":930,"close":624},"2025-10-06",{"date":932,"close":624},"2025-10-07",{"date":934,"close":935},"2025-10-08",0.6899999976158142,{"date":937,"close":938},"2025-10-09",0.7400000095367432,{"date":940,"close":627},"2025-10-10",{"date":942,"close":928},"2025-10-13",{"date":944,"close":935},"2025-10-14",{"date":946,"close":935},"2025-10-15",{"date":948,"close":949},"2025-10-16",0.6399999856948853,{"date":951,"close":949},"2025-10-17",{"date":953,"close":928},"2025-10-20",{"date":955,"close":949},"2025-10-21",{"date":957,"close":761},"2025-10-22",{"date":959,"close":761},"2025-10-23",{"date":961,"close":915},"2025-10-24",{"date":963,"close":915},"2025-10-27",{"date":965,"close":827},"2025-10-28",{"date":967,"close":858},"2025-10-29",{"date":969,"close":607},"2025-10-30",{"date":971,"close":556},"2025-10-31",{"date":973,"close":858},"2025-11-03",{"date":975,"close":562},"2025-11-04",{"date":977,"close":559},"2025-11-05",{"date":979,"close":571},"2025-11-06",{"date":981,"close":568},"2025-11-07",{"date":983,"close":634},"2025-11-10",{"date":985,"close":652},"2025-11-11",{"date":987,"close":568},"2025-11-12",{"date":989,"close":582},"2025-11-13",{"date":991,"close":655},"2025-11-14",{"date":993,"close":994},"2025-11-17",0.4099999964237213,{"date":996,"close":588},"2025-11-18",{"date":998,"close":999},"2025-11-19",0.38999998569488525,{"date":1001,"close":999},"2025-11-20",{"date":1003,"close":588},"2025-11-21",{"date":1005,"close":588},"2025-11-24",{"date":1007,"close":588},"2025-11-25",{"date":1009,"close":571},"2025-11-26",{"date":1011,"close":571},"2025-11-28",{"date":1013,"close":600},"2025-12-01",{"date":1015,"close":655},"2025-12-02",{"date":1017,"close":652},"2025-12-03",{"date":1019,"close":783},"2025-12-04",{"date":1021,"close":652},"2025-12-05",{"date":1023,"close":652},"2025-12-08",{"date":1025,"close":652},"2025-12-09",{"date":1027,"close":810},"2025-12-10",{"date":1029,"close":571},"2025-12-11",{"date":1031,"close":582},"2025-12-12",{"date":1033,"close":655},"2025-12-15",{"date":1035,"close":655},"2025-12-16",{"date":1037,"close":655},"2025-12-17",{"date":1039,"close":600},"2025-12-18",{"date":1041,"close":582},"2025-12-19",{"date":1043,"close":571},"2025-12-22",{"date":1045,"close":600},"2025-12-23",{"date":1047,"close":582},"2025-12-24",{"date":1049,"close":600},"2025-12-26",{"date":1051,"close":994},"2025-12-29",{"date":1053,"close":600},"2025-12-30",{"date":1055,"close":588},"2025-12-31",{"date":1057,"close":655},"2026-01-02",{"date":1059,"close":655},"2026-01-05",{"date":1061,"close":655},"2026-01-06",{"date":1063,"close":571},"2026-01-07",{"date":1065,"close":582},"2026-01-08",{"date":1067,"close":655},"2026-01-09",{"date":1069,"close":582},"2026-01-12",{"date":1071,"close":582},"2026-01-13",{"date":1073,"close":600},"2026-01-14",{"date":1075,"close":600},"2026-01-15",{"date":1077,"close":666},"2026-01-16",{"date":1079,"close":1080},"2026-01-20",0.3700000047683716,{"date":1082,"close":577},"2026-01-21",{"date":1084,"close":666},"2026-01-22",{"date":1086,"close":577},"2026-01-23",{"date":1088,"close":577},"2026-01-26",{"date":1090,"close":577},"2026-01-27",{"date":1092,"close":658},"2026-01-28",{"date":1094,"close":634},"2026-01-29",{"date":1096,"close":593},"2026-01-30",{"date":1098,"close":607},"2026-02-02",{"date":1100,"close":999},"2026-02-03",{"date":1102,"close":658},"2026-02-04",{"date":1104,"close":1105},"2026-02-05",0.3499999940395355,{"date":1107,"close":666},"2026-02-06",{"date":1109,"close":666},"2026-02-09",{"date":1111,"close":999},"2026-02-10",{"date":1113,"close":999},"2026-02-11",{"date":1115,"close":577},"2026-02-12",{"date":1117,"close":999},"2026-02-13",{"date":1119,"close":1080},"2026-02-17",{"date":1121,"close":658},"2026-02-18",{"date":1123,"close":577},"2026-02-19",{"date":1125,"close":577},"2026-02-20",{"date":1127,"close":999},"2026-02-23",{"date":114,"close":568},{"date":121,"close":568},{"date":1131,"close":655},"2026-02-26",{"date":1133,"close":600},"2026-02-27",{"date":1135,"close":600},"2026-03-02",{"date":1137,"close":999},"2026-03-03",{"date":1139,"close":666},"2026-03-04",{"date":1141,"close":577},"2026-03-05",{"date":1143,"close":577},"2026-03-06",{"date":1145,"close":994},"2026-03-09",{"date":1147,"close":994},"2026-03-10",{"date":1149,"close":994},"2026-03-11",{"date":1151,"close":666},"2026-03-12",{"date":1153,"close":577},"2026-03-13",{"date":1155,"close":658},"2026-03-16",{"date":1157,"close":577},"2026-03-17",{"date":1159,"close":658},"2026-03-18",{"date":1161,"close":1162},"2026-03-19",0.3400000035762787,{"date":1164,"close":1165},"2026-03-20",0.33000001311302185,{"date":1167,"close":1162},"2026-03-23",{"date":1169,"close":1105},"2026-03-24",{"date":1171,"close":1105},"2026-03-25",{"date":1173,"close":1162},"2026-03-26",{"date":1175,"close":661},"2026-03-27",{"date":1177,"close":1178},"2026-03-30",0.3100000023841858,{"date":1180,"close":1181},"2026-03-31",0.25,{"date":1183,"close":1184},"2026-04-01",0.25999999046325684,{"date":1186,"close":574},"2026-04-02",{"date":1188,"close":1189},"2026-04-06",0.2800000011920929,{"date":1191,"close":1184},"2026-04-07",{"date":1193,"close":1181},"2026-04-08",{"date":1195,"close":1184},"2026-04-09",{"date":1197,"close":1181},"2026-04-10",{"date":1199,"close":1184},"2026-04-13",{"date":1201,"close":1184},"2026-04-14",{"date":1203,"close":1189},"2026-04-15",{"date":1205,"close":1206},"2026-04-16",0.27000001072883606,{"date":1208,"close":1184},"2026-04-17",{"date":1210,"close":1206},"2026-04-20",{"date":93,"close":1184},{"date":104,"close":1184},{"date":1214,"close":1184},"2026-04-23",{"date":1216,"close":1217},"2026-04-24",0.1899999976158142,{"date":1219,"close":1220},"2026-04-27",0.20999999344348907,{"date":1222,"close":1223},"2026-04-28",0.20000000298023224,{"date":1225,"close":1226},"2026-04-29",0.12999999523162842,{"date":1228,"close":1229},"2026-04-30",0.11999999731779099,{"date":1231,"close":1232},"2026-05-01",0.14000000059604645,{"date":1234,"close":1235},"2026-05-04",0.18000000715255737,{"date":1237,"close":1238},"2026-05-05",0.10999999940395355,{"date":1240,"close":1226},"2026-05-06",{"date":1242,"close":1243},"2026-05-07",0.10000000149011612,{"date":1245,"close":1229},"2026-05-08",{"date":1247,"close":1229},"2026-05-11",{"date":1249,"close":1232},"2026-05-12",{"date":1251,"close":1232},"2026-05-13",{"date":1253,"close":1232},"2026-05-14",{"date":1255,"close":1232},"2026-05-15",{"date":1257,"close":1226},"2026-05-18",{"date":1259,"close":1260},"2026-05-19",0.15000000596046448,{"date":1262,"close":1263},"2026-05-20",0.1599999964237213,{"date":1265,"close":1263},"2026-05-21",{"date":1267,"close":1268},"2026-05-22",0.17000000178813934,{"date":1270,"close":1217},"2026-05-26",{"date":1272,"close":1223},"2026-05-27",{"date":1274,"close":1275},"2026-05-28",0.20839999616146088,{"date":1277,"close":1278},"2026-05-29",0.2198999971151352,{"date":1280,"close":1220},"2026-06-01",{"date":1282,"close":1283},"2026-06-02",0.21400000154972076,{"date":1285,"close":1286},"2026-06-03",0.21619999408721924,{"date":1288,"close":1289},"2026-06-04",0.2094999998807907,{"date":1291,"close":1292},"2026-06-05",0.2150000035762787,{"date":1294,"close":1295},"2026-06-08",0.1720999926328659,{"date":1297,"close":1298},"2026-06-09",0.1451999992132187,{"date":1300,"close":1301},"2026-06-10",0.14900000393390656,{"date":1303,"close":1260},"2026-06-11",{"date":1305,"close":1306},"2026-06-12",0.15680000185966492,{"date":1308,"close":1309},"2026-06-15",0.16500000655651093,{"date":1311,"close":1312},"2026-06-16",0.17399999499320984,{"date":1314,"close":1315},"2026-06-17",0.1784999966621399,{"date":1317,"close":1268},"2026-06-18",{"date":1319,"close":1268},"2026-06-22",{"date":1321,"close":1322},"2026-06-23",0.07000000029802322,{"date":1324,"close":1325},"2026-06-24",0.07400000095367432,{"date":1327,"close":1325},"2026-06-25",{"date":1329,"close":1325},"2026-06-26",{"date":1331,"close":1325},"2026-06-29",{"date":1333,"close":1325},"2026-06-30",{"date":1335,"close":1325},"2026-07-01",{"date":1337,"close":1325},"2026-07-02",{"count":190,"fetchedAt":1339,"source":185},"2026-08-09T20:09:14.636Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1341},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306154577]