[{"data":1,"prerenderedAt":1601},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGRP":25,"$f1vniw7c6jdp7k":26,"ticker-mcap-SGRP":774,"ticker-profile-SGRP":780,"ticker-earnings-SGRP":794,"ticker-congress-SGRP":824,"i-lucide:download":1597,"i-lucide:info":1599},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":770},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155,"landing":174,"priceSeries":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1004989","SPAR Group, Inc.","Services","SGRP",[34,53,63,68,73,82,91,100,107,116,133,142,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-11-06T19:08:58.000Z","0001090394-26-000013-0","4","2026-11-05","BROWN ROBERT G\u002F","","D",0.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000013\u002F0001090394-26-000013-index.htm",1000,2741389,650,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},147,"2026-06-12T17:18:34.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56,"intentLabel":61,"signalQuality":62},"2026-10-02T00:57:56.000Z","0001437749-26-031787-0","2026-09-29","Bode John B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612084\u002F000143774926031787\u002F0001437749-26-031787-index.htm",110000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":67,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56,"intentLabel":61,"signalQuality":62},"2026-10-02T00:57:29.000Z","0001437749-26-031786-0","Cook Timothy Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088821\u002F000143774926031786\u002F0001437749-26-031786-index.htm",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56,"intentLabel":61,"signalQuality":62},"2026-10-02T00:56:59.000Z","0001437749-26-031785-0","HOUSTON LINDA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726848\u002F000143774926031785\u002F0001437749-26-031785-index.htm",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":60,"transactionDate":76,"intentLabel":61,"signalQuality":62},"2026-09-22T22:08:54.000Z","0001437749-26-030969-0","2026-09-17","Linnane William","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877262\u002F000143774926030969\u002F0001437749-26-030969-index.htm",200000,390909,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":62},"2026-07-31T17:48:55.000Z","0001090394-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000005\u002F0001090394-26-000005-index.htm",135000,2742389,"G","2026-07-30","Gift",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":94,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-07-17T00:12:39.000Z","0001090391-26-000004-0","Former 10% owner","BARTELS WILLIAM H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090391\u002F000109039126000004\u002F0001090391-26-000004-index.htm",4709837,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":88,"transactionDate":106,"intentLabel":90,"signalQuality":62},"2026-06-24T00:00:00.000Z","0001090394-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000004\u002F0001090394-26-000004-index.htm",4000,2877389,"2026-06-24",{"cik":29,"filedAt":52,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"0001090394-26-000003-0",0.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000003\u002F0001090394-26-000003-index.htm",10000,2881389,8500,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":130},"2026-05-05T14:20:27.000Z","0001437749-26-014768-0","Hennen Steven Michael","Chief Financial Officer",0.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102534\u002F000143774926014768\u002F0001437749-26-014768-index.htm",78000,133000,49920,"P","2026-05-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},126,"2025-12-30T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":137,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":88,"transactionDate":138,"intentLabel":90,"signalQuality":62},"2026-03-13T00:00:00.000Z","0001090394-26-000002-0","4\u002FA","2026-03-12","2026-03-10","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000002\u002F0001090394-26-000002-index.htm",100,2891389,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":145,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":88,"transactionDate":138,"intentLabel":90,"signalQuality":62},"2026-03-12T00:00:00.000Z","0001090394-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090394\u002F000109039426000001\u002F0001090394-26-000001-index.htm",{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":126,"transactionDate":152,"intentLabel":128,"signalQuality":129,"insiderHistory":153},"0001437749-25-038978-0",0.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102534\u002F000143774925038978\u002F0001437749-25-038978-index.htm",55000,42900,"2025-12-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"SE","Sea Ltd",{"ticker":160,"issuerName":161},"GOOGL","Alphabet Inc.",{"ticker":163,"issuerName":164},"APP","AppLovin Corp",{"ticker":166,"issuerName":167},"UBER","Uber Technologies, Inc",{"ticker":169,"issuerName":170},"META","Meta Platforms, Inc.",{"ticker":172,"issuerName":173},"DASH","DoorDash, Inc.",[175,176,179,181,183],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":93,"sinceFilingPct":177,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.06095264651452237,"2026-11-06",{"filingId":108,"sinceFilingPct":180,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.34044846081489466,{"filingId":118,"sinceFilingPct":182,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":132},-0.24231985647588994,{"filingId":147,"sinceFilingPct":184,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.3037974721746286,[186,189,192,195,197,199,202,205,208,211,213,216,219,222,225,228,231,233,236,238,240,242,244,246,248,250,252,255,258,261,264,266,269,271,273,275,277,279,281,283,285,287,289,291,293,295,297,300,302,304,306,308,311,313,315,317,320,322,324,326,328,330,332,334,336,338,340,342,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,376,378,380,382,385,388,390,392,394,396,398,400,403,406,409,412,415,418,421,424,426,429,431,434,436,439,442,444,446,448,450,452,455,457,459,461,463,465,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,542,544,547,550,552,555,558,560,562,564,567,569,571,574,576,578,580,582,585,587,590,592,594,596,598,601,604,607,610,613,616,619,621,623,625,627,629,632,635,637,639,641,643,646,649,651,653,655,657,659,661,663,666,668,670,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,712,713,715,717,719,721,723,725,727,729,731,733,736,738,740,742,744,746,748,751,753,755,757,759,762,764,766,768,769],{"date":187,"close":188},"2025-11-06",1.0700000524520874,{"date":190,"close":191},"2025-11-07",1.059999942779541,{"date":193,"close":194},"2025-11-10",1.0499999523162842,{"date":196,"close":191},"2025-11-11",{"date":198,"close":191},"2025-11-12",{"date":200,"close":201},"2025-11-13",1.0399999618530273,{"date":203,"close":204},"2025-11-14",0.949999988079071,{"date":206,"close":207},"2025-11-17",0.9900000095367432,{"date":209,"close":210},"2025-11-18",1,{"date":212,"close":210},"2025-11-19",{"date":214,"close":215},"2025-11-20",0.9300000071525574,{"date":217,"close":218},"2025-11-21",0.8999999761581421,{"date":220,"close":221},"2025-11-24",0.9100000262260437,{"date":223,"close":224},"2025-11-25",0.9200000166893005,{"date":226,"close":227},"2025-11-26",0.8799999952316284,{"date":229,"close":230},"2025-11-28",0.8899999856948853,{"date":232,"close":227},"2025-12-01",{"date":234,"close":235},"2025-12-02",0.8600000143051147,{"date":237,"close":230},"2025-12-03",{"date":239,"close":227},"2025-12-04",{"date":241,"close":227},"2025-12-05",{"date":243,"close":235},"2025-12-08",{"date":245,"close":235},"2025-12-09",{"date":247,"close":235},"2025-12-10",{"date":249,"close":235},"2025-12-11",{"date":251,"close":235},"2025-12-12",{"date":253,"close":254},"2025-12-15",0.8399999737739563,{"date":256,"close":257},"2025-12-16",0.8299999833106995,{"date":259,"close":260},"2025-12-17",0.8199999928474426,{"date":262,"close":263},"2025-12-18",0.7900000214576721,{"date":152,"close":265},0.7799999713897705,{"date":267,"close":268},"2025-12-22",0.7699999809265137,{"date":270,"close":268},"2025-12-23",{"date":272,"close":268},"2025-12-24",{"date":274,"close":268},"2025-12-26",{"date":276,"close":265},"2025-12-29",{"date":278,"close":263},"2025-12-30",{"date":280,"close":263},"2025-12-31",{"date":282,"close":230},"2026-01-02",{"date":284,"close":218},"2026-01-05",{"date":286,"close":221},"2026-01-06",{"date":288,"close":218},"2026-01-07",{"date":290,"close":230},"2026-01-08",{"date":292,"close":230},"2026-01-09",{"date":294,"close":235},"2026-01-12",{"date":296,"close":227},"2026-01-13",{"date":298,"close":299},"2026-01-14",0.8500000238418579,{"date":301,"close":254},"2026-01-15",{"date":303,"close":257},"2026-01-16",{"date":305,"close":260},"2026-01-20",{"date":307,"close":260},"2026-01-21",{"date":309,"close":310},"2026-01-22",0.8100000023841858,{"date":312,"close":260},"2026-01-23",{"date":314,"close":260},"2026-01-26",{"date":316,"close":260},"2026-01-27",{"date":318,"close":319},"2026-01-28",0.800000011920929,{"date":321,"close":319},"2026-01-29",{"date":323,"close":263},"2026-01-30",{"date":325,"close":319},"2026-02-02",{"date":327,"close":319},"2026-02-03",{"date":329,"close":319},"2026-02-04",{"date":331,"close":263},"2026-02-05",{"date":333,"close":263},"2026-02-06",{"date":335,"close":263},"2026-02-09",{"date":337,"close":263},"2026-02-10",{"date":339,"close":265},"2026-02-11",{"date":341,"close":268},"2026-02-12",{"date":343,"close":344},"2026-02-13",0.7599999904632568,{"date":346,"close":268},"2026-02-17",{"date":348,"close":265},"2026-02-18",{"date":350,"close":265},"2026-02-19",{"date":352,"close":265},"2026-02-20",{"date":354,"close":265},"2026-02-23",{"date":356,"close":265},"2026-02-24",{"date":358,"close":319},"2026-02-25",{"date":360,"close":319},"2026-02-26",{"date":362,"close":265},"2026-02-27",{"date":364,"close":265},"2026-03-02",{"date":366,"close":344},"2026-03-03",{"date":368,"close":268},"2026-03-04",{"date":370,"close":268},"2026-03-05",{"date":372,"close":344},"2026-03-06",{"date":374,"close":344},"2026-03-09",{"date":138,"close":268},{"date":377,"close":268},"2026-03-11",{"date":137,"close":379},0.75,{"date":381,"close":268},"2026-03-13",{"date":383,"close":384},"2026-03-16",0.7300000190734863,{"date":386,"close":387},"2026-03-17",0.7400000095367432,{"date":389,"close":344},"2026-03-18",{"date":391,"close":379},"2026-03-19",{"date":393,"close":344},"2026-03-20",{"date":395,"close":387},"2026-03-23",{"date":397,"close":379},"2026-03-24",{"date":399,"close":384},"2026-03-25",{"date":401,"close":402},"2026-03-26",0.7200000286102295,{"date":404,"close":405},"2026-03-27",0.699999988079071,{"date":407,"close":408},"2026-03-30",0.6800000071525574,{"date":410,"close":411},"2026-03-31",0.6299999952316284,{"date":413,"close":414},"2026-04-01",0.5899999737739563,{"date":416,"close":417},"2026-04-02",0.5299999713897705,{"date":419,"close":420},"2026-04-06",0.5799999833106995,{"date":422,"close":423},"2026-04-07",0.5699999928474426,{"date":425,"close":423},"2026-04-08",{"date":427,"close":428},"2026-04-09",0.5600000023841858,{"date":430,"close":417},"2026-04-10",{"date":432,"close":433},"2026-04-13",0.5199999809265137,{"date":435,"close":414},"2026-04-14",{"date":437,"close":438},"2026-04-15",0.6000000238418579,{"date":440,"close":441},"2026-04-16",0.6100000143051147,{"date":443,"close":441},"2026-04-17",{"date":445,"close":438},"2026-04-20",{"date":447,"close":438},"2026-04-21",{"date":449,"close":414},"2026-04-22",{"date":451,"close":414},"2026-04-23",{"date":453,"close":454},"2026-04-24",0.6200000047683716,{"date":456,"close":438},"2026-04-27",{"date":458,"close":411},"2026-04-28",{"date":460,"close":454},"2026-04-29",{"date":462,"close":454},"2026-04-30",{"date":127,"close":464},0.6399999856948853,{"date":466,"close":408},"2026-05-04",{"date":468,"close":469},"2026-05-05",0.7258999943733215,{"date":471,"close":472},"2026-05-06",0.701200008392334,{"date":474,"close":475},"2026-05-07",0.682699978351593,{"date":477,"close":478},"2026-05-08",0.6672999858856201,{"date":480,"close":481},"2026-05-11",0.6402000188827515,{"date":483,"close":408},"2026-05-12",{"date":485,"close":486},"2026-05-13",0.6704999804496765,{"date":488,"close":489},"2026-05-14",0.6620000004768372,{"date":491,"close":492},"2026-05-15",0.675000011920929,{"date":494,"close":495},"2026-05-18",0.6509000062942505,{"date":497,"close":498},"2026-05-19",0.6611999869346619,{"date":500,"close":501},"2026-05-20",0.6898000240325928,{"date":503,"close":504},"2026-05-21",0.7003999948501587,{"date":506,"close":507},"2026-05-22",0.7170000076293945,{"date":509,"close":510},"2026-05-26",0.7365000247955322,{"date":512,"close":513},"2026-05-27",0.7394999861717224,{"date":515,"close":516},"2026-05-28",0.7394000291824341,{"date":518,"close":519},"2026-05-29",0.724399983882904,{"date":521,"close":522},"2026-06-01",0.739300012588501,{"date":524,"close":525},"2026-06-02",0.7397000193595886,{"date":527,"close":528},"2026-06-03",0.722599983215332,{"date":530,"close":531},"2026-06-04",0.7404000163078308,{"date":533,"close":534},"2026-06-05",0.7389000058174133,{"date":536,"close":537},"2026-06-08",0.7620000243186951,{"date":539,"close":379},"2026-06-09",{"date":541,"close":265},"2026-06-10",{"date":114,"close":543},0.8420000076293945,{"date":545,"close":546},"2026-06-12",0.833899974822998,{"date":548,"close":549},"2026-06-15",0.8300999999046326,{"date":551,"close":260},"2026-06-16",{"date":553,"close":554},"2026-06-17",0.8001999855041504,{"date":556,"close":557},"2026-06-18",0.8174999952316284,{"date":559,"close":319},"2026-06-22",{"date":561,"close":319},"2026-06-23",{"date":106,"close":563},0.8234999775886536,{"date":565,"close":566},"2026-06-25",0.8379999995231628,{"date":568,"close":260},"2026-06-26",{"date":570,"close":254},"2026-06-29",{"date":572,"close":573},"2026-06-30",0.8263000249862671,{"date":98,"close":575},0.839900016784668,{"date":577,"close":254},"2026-07-02",{"date":579,"close":257},"2026-07-06",{"date":581,"close":257},"2026-07-07",{"date":583,"close":584},"2026-07-08",0.8198000192642212,{"date":586,"close":235},"2026-07-09",{"date":588,"close":589},"2026-07-10",0.8700000047683716,{"date":591,"close":235},"2026-07-13",{"date":593,"close":589},"2026-07-14",{"date":595,"close":257},"2026-07-15",{"date":597,"close":438},"2026-07-16",{"date":599,"close":600},"2026-07-17",0.5856999754905701,{"date":602,"close":603},"2026-07-20",0.5002999901771545,{"date":605,"close":606},"2026-07-21",0.5099999904632568,{"date":608,"close":609},"2026-07-22",0.2874999940395355,{"date":611,"close":612},"2026-07-23",0.38999998569488525,{"date":614,"close":615},"2026-07-27",0.4699999988079071,{"date":617,"close":618},"2026-07-28",0.5400000214576721,{"date":620,"close":417},"2026-07-29",{"date":89,"close":622},0.550000011920929,{"date":624,"close":438},"2026-07-31",{"date":626,"close":438},"2026-08-03",{"date":628,"close":464},"2026-08-04",{"date":630,"close":631},"2026-08-05",0.6201000213623047,{"date":633,"close":634},"2026-08-06",0.6499999761581421,{"date":636,"close":634},"2026-08-07",{"date":638,"close":634},"2026-08-10",{"date":640,"close":464},"2026-08-11",{"date":642,"close":464},"2026-08-12",{"date":644,"close":645},"2026-08-13",0.6600000262260437,{"date":647,"close":648},"2026-08-14",0.6700000166893005,{"date":650,"close":648},"2026-08-17",{"date":652,"close":648},"2026-08-18",{"date":654,"close":645},"2026-08-19",{"date":656,"close":634},"2026-08-20",{"date":658,"close":634},"2026-08-21",{"date":660,"close":645},"2026-08-24",{"date":662,"close":408},"2026-08-25",{"date":664,"close":665},"2026-08-26",0.6762999892234802,{"date":667,"close":408},"2026-08-27",{"date":669,"close":408},"2026-08-28",{"date":671,"close":672},"2026-08-31",0.6899999976158142,{"date":674,"close":408},"2026-09-01",{"date":676,"close":408},"2026-09-02",{"date":678,"close":405},"2026-09-03",{"date":680,"close":402},"2026-09-04",{"date":682,"close":405},"2026-09-08",{"date":684,"close":672},"2026-09-09",{"date":686,"close":672},"2026-09-10",{"date":688,"close":648},"2026-09-11",{"date":690,"close":408},"2026-09-14",{"date":692,"close":408},"2026-09-15",{"date":694,"close":408},"2026-09-16",{"date":76,"close":696},0.6809999942779541,{"date":698,"close":408},"2026-09-18",{"date":700,"close":402},"2026-09-21",{"date":702,"close":405},"2026-09-22",{"date":704,"close":672},"2026-09-23",{"date":706,"close":672},"2026-09-24",{"date":708,"close":672},"2026-09-25",{"date":710,"close":711},"2026-09-28",0.6129000186920166,{"date":56,"close":648},{"date":714,"close":408},"2026-09-30",{"date":716,"close":648},"2026-10-01",{"date":718,"close":648},"2026-10-02",{"date":720,"close":648},"2026-10-05",{"date":722,"close":648},"2026-10-06",{"date":724,"close":408},"2026-10-07",{"date":726,"close":408},"2026-10-08",{"date":728,"close":408},"2026-10-09",{"date":730,"close":408},"2026-10-12",{"date":732,"close":408},"2026-10-13",{"date":734,"close":735},"2026-10-14",0.6549999713897705,{"date":737,"close":634},"2026-10-15",{"date":739,"close":634},"2026-10-16",{"date":741,"close":634},"2026-10-19",{"date":743,"close":634},"2026-10-20",{"date":745,"close":408},"2026-10-21",{"date":747,"close":634},"2026-10-22",{"date":749,"close":750},"2026-10-23",0.660099983215332,{"date":752,"close":645},"2026-10-26",{"date":754,"close":405},"2026-10-27",{"date":756,"close":648},"2026-10-28",{"date":758,"close":408},"2026-10-29",{"date":760,"close":761},"2026-10-30",0.5702000260353088,{"date":763,"close":408},"2026-11-02",{"date":765,"close":648},"2026-11-03",{"date":767,"close":408},"2026-11-04",{"date":38,"close":438},{"date":178,"close":622},{"count":771,"fetchedAt":772,"source":773},13,"2026-11-07T18:05:29.571Z","sqlite",{"data":775,"meta":778},{"value":776,"quality":777,"closeDate":178,"ageDays":210,"sharesAsOf":633},15619208.338537216,"fresh",{"count":210,"fetchedAt":779,"source":773},"2026-11-07T18:05:29.573Z",{"data":781,"meta":793},{"ticker":32,"ceo":782,"industry":783,"fullTimeEmployees":784,"ipoDate":785,"country":786,"state":787,"city":788,"website":789,"exchangeShort":25,"marketCap":25,"beta":790,"range52w":791,"fetchedAt":792},"William Linnane","Specialty Business Services",4522,"1996-03-01","US","NC","Charlotte","https:\u002F\u002Fwww.sparinc.com",0.215,"0.27-1.41","2026-10-31T21:17:33.654Z",{"count":210,"fetchedAt":779,"source":773},{"data":795,"meta":823},{"ticker":32,"points":796},[797,801,806,810,815,818,821],{"ticker":32,"fiscalQuarter":798,"reportDate":799,"fiscalPeriodEnd":799,"epsActual":800,"epsEstimated":25,"time":25},"2024Q3","2024-08-14",0.15,{"ticker":32,"fiscalQuarter":802,"reportDate":803,"fiscalPeriodEnd":803,"epsActual":804,"epsEstimated":805,"time":25},"2024Q4","2024-11-14",0.02,-0.04,{"ticker":32,"fiscalQuarter":807,"reportDate":808,"fiscalPeriodEnd":808,"epsActual":809,"epsEstimated":25,"time":25},"2025Q2","2025-04-22",-0.03319,{"ticker":32,"fiscalQuarter":811,"reportDate":812,"fiscalPeriodEnd":812,"epsActual":813,"epsEstimated":814,"time":25},"2025Q3","2025-08-14",0.01,0.03,{"ticker":32,"fiscalQuarter":816,"reportDate":203,"fiscalPeriodEnd":203,"epsActual":817,"epsEstimated":814,"time":25},"2025Q4",-0.1,{"ticker":32,"fiscalQuarter":819,"reportDate":410,"fiscalPeriodEnd":410,"epsActual":820,"epsEstimated":804,"time":25},"2026Q1",-0.39,{"ticker":32,"fiscalQuarter":822,"reportDate":483,"fiscalPeriodEnd":483,"epsActual":813,"epsEstimated":25,"time":25},"2026Q2",{"count":210,"fetchedAt":779,"source":773},{"data":825,"meta":1595},{"congressTrades":826,"insiderTrades":827,"priceHistory":841,"ticker":32},[],[828,829,830,831,832,833,834,835,836,837,838,839,840],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":67,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":56},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":60,"transactionDate":76},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":94,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":88,"transactionDate":106},{"cik":29,"filedAt":52,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":137,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":88,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":145,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":88,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":126,"transactionDate":152},[842,845,848,851,854,857,860,863,866,869,872,874,877,880,882,884,887,889,891,893,895,897,899,901,903,905,908,911,913,916,918,921,923,926,929,932,934,936,939,941,943,945,947,949,952,955,958,960,963,966,969,972,975,978,981,984,986,988,991,993,995,998,1000,1002,1004,1006,1008,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1038,1041,1043,1045,1047,1049,1051,1053,1055,1058,1061,1063,1065,1067,1069,1072,1074,1076,1078,1081,1084,1086,1088,1090,1092,1094,1096,1099,1101,1103,1105,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1203,1206,1208,1210,1213,1216,1218,1220,1223,1225,1227,1230,1233,1236,1238,1241,1243,1245,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594],{"date":843,"close":844},"2021-11-12",1.4900000095367432,{"date":846,"close":847},"2021-11-19",1.350000023841858,{"date":849,"close":850},"2021-11-26",1.3600000143051147,{"date":852,"close":853},"2021-12-03",1.2899999618530273,{"date":855,"close":856},"2021-12-10",1.3700000047683716,{"date":858,"close":859},"2021-12-17",1.190000057220459,{"date":861,"close":862},"2021-12-23",1.2000000476837158,{"date":864,"close":865},"2021-12-31",1.2300000190734863,{"date":867,"close":868},"2022-01-07",1.2100000381469727,{"date":870,"close":871},"2022-01-14",1.1399999856948853,{"date":873,"close":188},"2022-01-21",{"date":875,"close":876},"2022-01-28",1.090000033378601,{"date":878,"close":879},"2022-02-04",1.309999942779541,{"date":881,"close":879},"2022-02-11",{"date":883,"close":879},"2022-02-18",{"date":885,"close":886},"2022-02-25",1.2999999523162842,{"date":888,"close":879},"2022-03-04",{"date":890,"close":850},"2022-03-11",{"date":892,"close":856},"2022-03-18",{"date":894,"close":879},"2022-03-25",{"date":896,"close":886},"2022-04-01",{"date":898,"close":879},"2022-04-08",{"date":900,"close":886},"2022-04-14",{"date":902,"close":886},"2022-04-22",{"date":904,"close":862},"2022-04-29",{"date":906,"close":907},"2022-05-06",1.1299999952316284,{"date":909,"close":910},"2022-05-13",1.1200000047683716,{"date":912,"close":907},"2022-05-20",{"date":914,"close":915},"2022-05-27",1.25,{"date":917,"close":879},"2022-06-03",{"date":919,"close":920},"2022-06-10",1.2699999809265137,{"date":922,"close":201},"2022-06-17",{"date":924,"close":925},"2022-06-24",1.1100000143051147,{"date":927,"close":928},"2022-07-01",1.1799999475479126,{"date":930,"close":931},"2022-07-08",1.159999966621399,{"date":933,"close":931},"2022-07-15",{"date":935,"close":862},"2022-07-22",{"date":937,"close":938},"2022-07-29",1.1699999570846558,{"date":940,"close":938},"2022-08-05",{"date":942,"close":915},"2022-08-12",{"date":944,"close":850},"2022-08-19",{"date":946,"close":920},"2022-08-26",{"date":948,"close":915},"2022-09-02",{"date":950,"close":951},"2022-09-09",1.5299999713897705,{"date":953,"close":954},"2022-09-16",1.4500000476837158,{"date":956,"close":957},"2022-09-23",1.4299999475479126,{"date":959,"close":954},"2022-09-30",{"date":961,"close":962},"2022-10-07",1.7300000190734863,{"date":964,"close":965},"2022-10-14",1.6799999475479126,{"date":967,"close":968},"2022-10-21",1.809999942779541,{"date":970,"close":971},"2022-10-28",1.840000033378601,{"date":973,"close":974},"2022-11-04",1.3899999856948853,{"date":976,"close":977},"2022-11-11",1.409999966621399,{"date":979,"close":980},"2022-11-18",1.3200000524520874,{"date":982,"close":983},"2022-11-25",1.4199999570846558,{"date":985,"close":980},"2022-12-02",{"date":987,"close":886},"2022-12-09",{"date":989,"close":990},"2022-12-16",1.399999976158142,{"date":992,"close":868},"2022-12-23",{"date":994,"close":886},"2022-12-30",{"date":996,"close":997},"2023-01-06",1.2599999904632568,{"date":999,"close":847},"2023-01-13",{"date":1001,"close":879},"2023-01-20",{"date":1003,"close":886},"2023-01-27",{"date":1005,"close":980},"2023-02-03",{"date":1007,"close":980},"2023-02-10",{"date":1009,"close":1010},"2023-02-17",1.340000033378601,{"date":1012,"close":879},"2023-02-24",{"date":1014,"close":1015},"2023-03-03",1.2799999713897705,{"date":1017,"close":1015},"2023-03-10",{"date":1019,"close":915},"2023-03-17",{"date":1021,"close":920},"2023-03-24",{"date":1023,"close":853},"2023-03-31",{"date":1025,"close":886},"2023-04-06",{"date":1027,"close":1015},"2023-04-14",{"date":1029,"close":1015},"2023-04-21",{"date":1031,"close":907},"2023-04-28",{"date":1033,"close":1034},"2023-05-05",1.0299999713897705,{"date":1036,"close":1037},"2023-05-12",0.9399999976158142,{"date":1039,"close":1040},"2023-05-19",1.0800000429153442,{"date":1042,"close":928},"2023-05-26",{"date":1044,"close":915},"2023-06-02",{"date":1046,"close":915},"2023-06-09",{"date":1048,"close":997},"2023-06-16",{"date":1050,"close":853},"2023-06-23",{"date":1052,"close":997},"2023-06-30",{"date":1054,"close":1015},"2023-07-07",{"date":1056,"close":1057},"2023-07-14",1.2200000286102295,{"date":1059,"close":1060},"2023-07-21",1.2400000095367432,{"date":1062,"close":931},"2023-07-28",{"date":1064,"close":915},"2023-08-04",{"date":1066,"close":928},"2023-08-11",{"date":1068,"close":871},"2023-08-18",{"date":1070,"close":1071},"2023-08-25",1.149999976158142,{"date":1073,"close":871},"2023-09-01",{"date":1075,"close":188},"2023-09-08",{"date":1077,"close":215},"2023-09-15",{"date":1079,"close":1080},"2023-09-22",0.9700000286102295,{"date":1082,"close":1083},"2023-09-29",0.9599999785423279,{"date":1085,"close":224},"2023-10-06",{"date":1087,"close":227},"2023-10-13",{"date":1089,"close":210},"2023-10-20",{"date":1091,"close":204},"2023-10-27",{"date":1093,"close":207},"2023-11-03",{"date":1095,"close":1083},"2023-11-10",{"date":1097,"close":1098},"2023-11-17",0.9800000190734863,{"date":1100,"close":204},"2023-11-24",{"date":1102,"close":215},"2023-12-01",{"date":1104,"close":215},"2023-12-08",{"date":1106,"close":1098},"2023-12-15",{"date":1108,"close":188},"2023-12-22",{"date":1110,"close":1111},"2023-12-29",1.0099999904632568,{"date":1113,"close":1098},"2024-01-05",{"date":1115,"close":201},"2024-01-12",{"date":1117,"close":1034},"2024-01-19",{"date":1119,"close":188},"2024-01-26",{"date":1121,"close":191},"2024-02-02",{"date":1123,"close":910},"2024-02-09",{"date":1125,"close":194},"2024-02-16",{"date":1127,"close":1111},"2024-02-23",{"date":1129,"close":194},"2024-03-01",{"date":1131,"close":1034},"2024-03-08",{"date":1133,"close":1134},"2024-03-15",1.0199999809265137,{"date":1136,"close":1134},"2024-03-22",{"date":1138,"close":1080},"2024-03-28",{"date":1140,"close":1141},"2024-04-05",1.8700000047683716,{"date":1143,"close":1144},"2024-04-12",1.7899999618530273,{"date":1146,"close":1147},"2024-04-19",1.7599999904632568,{"date":1149,"close":1150},"2024-04-26",1.6699999570846558,{"date":1152,"close":1153},"2024-05-03",1.649999976158142,{"date":1155,"close":1156},"2024-05-10",1.7400000095367432,{"date":1158,"close":1159},"2024-05-17",1.909999966621399,{"date":1161,"close":1162},"2024-05-24",2.380000114440918,{"date":1164,"close":1165},"2024-05-31",2.490000009536743,{"date":1167,"close":1168},"2024-06-07",2.1700000762939453,{"date":1170,"close":1171},"2024-06-14",2.4000000953674316,{"date":1173,"close":1174},"2024-06-21",2.1500000953674316,{"date":1176,"close":1177},"2024-06-28",2.4100000858306885,{"date":1179,"close":1180},"2024-07-05",2.259999990463257,{"date":1182,"close":1183},"2024-07-12",2.1600000858306885,{"date":1185,"close":1186},"2024-07-19",2.0999999046325684,{"date":1188,"close":1189},"2024-07-26",1.9900000095367432,{"date":1191,"close":971},"2024-08-02",{"date":1193,"close":1194},"2024-08-09",1.9299999475479126,{"date":1196,"close":1197},"2024-08-16",1.9199999570846558,{"date":1199,"close":1200},"2024-08-23",1.600000023841858,{"date":1202,"close":954},"2024-08-30",{"date":1204,"close":1205},"2024-09-06",2.390000104904175,{"date":1207,"close":1171},"2024-09-13",{"date":1209,"close":1171},"2024-09-20",{"date":1211,"close":1212},"2024-09-27",2.4200000762939453,{"date":1214,"close":1215},"2024-10-04",2.4800000190734863,{"date":1217,"close":1212},"2024-10-11",{"date":1219,"close":1171},"2024-10-18",{"date":1221,"close":1222},"2024-10-25",2.4600000381469727,{"date":1224,"close":1171},"2024-11-01",{"date":1226,"close":1212},"2024-11-08",{"date":1228,"close":1229},"2024-11-15",2.25,{"date":1231,"close":1232},"2024-11-22",2.2100000381469727,{"date":1234,"close":1235},"2024-11-29",2.2300000190734863,{"date":1237,"close":1168},"2024-12-06",{"date":1239,"close":1240},"2024-12-13",1.9500000476837158,{"date":1242,"close":1240},"2024-12-20",{"date":1244,"close":1159},"2024-12-27",{"date":1246,"close":1240},"2025-01-03",{"date":1248,"close":1249},"2025-01-10",1.8899999856948853,{"date":1251,"close":1252},"2025-01-17",1.8300000429153442,{"date":1254,"close":1255},"2025-01-24",1.9700000286102295,{"date":1257,"close":1258},"2025-01-31",2.009999990463257,{"date":1260,"close":1261},"2025-02-07",1.9800000190734863,{"date":1263,"close":1240},"2025-02-14",{"date":1265,"close":1266},"2025-02-21",1.8200000524520874,{"date":1268,"close":1269},"2025-02-28",1.5700000524520874,{"date":1271,"close":1272},"2025-03-07",1.440000057220459,{"date":1274,"close":980},"2025-03-14",{"date":1276,"close":856},"2025-03-21",{"date":1278,"close":974},"2025-03-28",{"date":1280,"close":868},"2025-04-04",{"date":1282,"close":871},"2025-04-11",{"date":1284,"close":925},"2025-04-17",{"date":1286,"close":871},"2025-04-25",{"date":1288,"close":191},"2025-05-02",{"date":1290,"close":1134},"2025-05-09",{"date":1292,"close":910},"2025-05-16",{"date":1294,"close":871},"2025-05-23",{"date":1296,"close":1034},"2025-05-30",{"date":1298,"close":194},"2025-06-06",{"date":1300,"close":191},"2025-06-13",{"date":1302,"close":194},"2025-06-20",{"date":1304,"close":207},"2025-06-27",{"date":1306,"close":1037},"2025-07-03",{"date":1308,"close":1037},"2025-07-11",{"date":1310,"close":859},"2025-07-18",{"date":1312,"close":1071},"2025-07-25",{"date":1314,"close":1315},"2025-08-01",1.100000023841858,{"date":1317,"close":938},"2025-08-08",{"date":1319,"close":907},"2025-08-15",{"date":1321,"close":910},"2025-08-22",{"date":1323,"close":859},"2025-08-29",{"date":1325,"close":928},"2025-09-05",{"date":1327,"close":910},"2025-09-12",{"date":1329,"close":907},"2025-09-19",{"date":1331,"close":1040},"2025-09-26",{"date":1333,"close":1134},"2025-10-03",{"date":1335,"close":188},"2025-10-10",{"date":1337,"close":201},"2025-10-17",{"date":1339,"close":188},"2025-10-24",{"date":1341,"close":925},"2025-10-31",{"date":1343,"close":876},"2025-11-05",{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":191},{"date":198,"close":191},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":210},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":227},{"date":234,"close":235},{"date":237,"close":230},{"date":239,"close":227},{"date":241,"close":227},{"date":243,"close":235},{"date":245,"close":235},{"date":247,"close":235},{"date":249,"close":235},{"date":251,"close":235},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":152,"close":265},{"date":267,"close":268},{"date":270,"close":268},{"date":272,"close":268},{"date":274,"close":268},{"date":276,"close":265},{"date":278,"close":263},{"date":280,"close":263},{"date":282,"close":230},{"date":284,"close":218},{"date":286,"close":221},{"date":288,"close":218},{"date":290,"close":230},{"date":292,"close":230},{"date":294,"close":235},{"date":296,"close":227},{"date":298,"close":299},{"date":301,"close":254},{"date":303,"close":257},{"date":305,"close":260},{"date":307,"close":260},{"date":309,"close":310},{"date":312,"close":260},{"date":314,"close":260},{"date":316,"close":260},{"date":318,"close":319},{"date":321,"close":319},{"date":323,"close":263},{"date":325,"close":319},{"date":327,"close":319},{"date":329,"close":319},{"date":331,"close":263},{"date":333,"close":263},{"date":335,"close":263},{"date":337,"close":263},{"date":339,"close":265},{"date":341,"close":268},{"date":343,"close":344},{"date":346,"close":268},{"date":348,"close":265},{"date":350,"close":265},{"date":352,"close":265},{"date":354,"close":265},{"date":356,"close":265},{"date":358,"close":319},{"date":360,"close":319},{"date":362,"close":265},{"date":364,"close":265},{"date":366,"close":344},{"date":368,"close":268},{"date":370,"close":268},{"date":372,"close":344},{"date":374,"close":344},{"date":138,"close":268},{"date":377,"close":268},{"date":137,"close":379},{"date":381,"close":268},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":344},{"date":391,"close":379},{"date":393,"close":344},{"date":395,"close":387},{"date":397,"close":379},{"date":399,"close":384},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":423},{"date":427,"close":428},{"date":430,"close":417},{"date":432,"close":433},{"date":435,"close":414},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":441},{"date":445,"close":438},{"date":447,"close":438},{"date":449,"close":414},{"date":451,"close":414},{"date":453,"close":454},{"date":456,"close":438},{"date":458,"close":411},{"date":460,"close":454},{"date":462,"close":454},{"date":127,"close":464},{"date":466,"close":408},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":408},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":379},{"date":541,"close":265},{"date":114,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":260},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":319},{"date":561,"close":319},{"date":106,"close":563},{"date":565,"close":566},{"date":568,"close":260},{"date":570,"close":254},{"date":572,"close":573},{"date":98,"close":575},{"date":577,"close":254},{"date":579,"close":257},{"date":581,"close":257},{"date":583,"close":584},{"date":586,"close":235},{"date":588,"close":589},{"date":591,"close":235},{"date":593,"close":589},{"date":595,"close":257},{"date":597,"close":438},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":417},{"date":89,"close":622},{"date":624,"close":438},{"date":626,"close":438},{"date":628,"close":464},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":634},{"date":638,"close":634},{"date":640,"close":464},{"date":642,"close":464},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":648},{"date":652,"close":648},{"date":654,"close":645},{"date":656,"close":634},{"date":658,"close":634},{"date":660,"close":645},{"date":662,"close":408},{"date":664,"close":665},{"date":667,"close":408},{"date":669,"close":408},{"date":671,"close":672},{"date":674,"close":408},{"date":676,"close":408},{"date":678,"close":405},{"date":680,"close":402},{"date":682,"close":405},{"date":684,"close":672},{"date":686,"close":672},{"date":688,"close":648},{"date":690,"close":408},{"date":692,"close":408},{"date":694,"close":408},{"date":76,"close":696},{"date":698,"close":408},{"date":700,"close":402},{"date":702,"close":405},{"date":704,"close":672},{"date":706,"close":672},{"date":708,"close":672},{"date":710,"close":711},{"date":56,"close":648},{"date":714,"close":408},{"date":716,"close":648},{"date":718,"close":648},{"date":720,"close":648},{"date":722,"close":648},{"date":724,"close":408},{"date":726,"close":408},{"date":728,"close":408},{"date":730,"close":408},{"date":732,"close":408},{"date":734,"close":735},{"date":737,"close":634},{"date":739,"close":634},{"date":741,"close":634},{"date":743,"close":634},{"date":745,"close":408},{"date":747,"close":634},{"date":749,"close":750},{"date":752,"close":645},{"date":754,"close":405},{"date":756,"close":648},{"date":758,"close":408},{"date":760,"close":761},{"date":763,"close":408},{"date":765,"close":648},{"date":767,"close":408},{"date":38,"close":438},{"date":178,"close":622},{"count":210,"fetchedAt":1596,"source":773},"2026-11-07T18:05:29.578Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1598},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1600},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1794074729522]