[{"data":1,"prerenderedAt":1543},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SGRY":25,"$foE-N1Tu30f6m3Rd4XlAMn9aU8_ldGnHk_OSZzhgQQUE":26,"ticker-mcap-SGRY":169,"ticker-profile-SGRY":179,"ticker-earnings-SGRY":193,"ticker-congress-SGRY":197,"i-lucide:info":1541},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1638833","Surgery Partners, Inc.","Services","SGRY",[34,50,59,64,69,74,79,84,88,103,113,124,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001638833-26-000066-0","4","HENDRIX BLAIR E","","D",14.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253121\u002F000163883326000066\u002F0001638833-26-000066-index.htm",34364,52895,499996.2,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-10T00:51:51.000Z","0001638833-26-000064-0",13.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638833\u002F000163883326000064\u002F0001638833-26-000064-index.htm",11670,18531,159995.7,"2026-06-05",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":55,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001638833-26-000059-0","Dean Lloyd H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332215\u002F000163883326000059\u002F0001638833-26-000059-index.htm",{"cik":29,"filedAt":60,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001638833-26-000060-0","ADLERZ CLIFFORD G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277710\u002F000163883326000060\u002F0001638833-26-000060-index.htm",69104,{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001638833-26-000058-0","DeLuca Teresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685627\u002F000163883326000058\u002F0001638833-26-000058-index.htm",56843,{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":77,"shares":55,"sharesOwnedAfter":78,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001638833-26-000057-0","TURNER BRENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243882\u002F000163883326000057\u002F0001638833-26-000057-index.htm",86594,{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001638833-26-000062-0","Deane John A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778319\u002F000163883326000062\u002F0001638833-26-000062-index.htm",45922,{"cik":29,"filedAt":60,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001638833-26-000061-0","Forese Laura L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637195\u002F000163883326000061\u002F0001638833-26-000061-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-03-16T00:00:00.000Z","0001638833-26-000031-0","Evans Jason Eric","Chief Executive Officer",12.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670094\u002F000163883326000031\u002F0001638833-26-000031-index.htm",20400,920386,254388,"S","2026-03-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":112},"0001638833-26-000032-0","Doherty David T","Chief Financial Officer",12.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908911\u002F000163883326000032\u002F0001638833-26-000032-index.htm",8867,221679,110837.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":98,"transactionDate":122,"intentLabel":100,"signalQuality":101,"insiderHistory":123},"0001638833-26-000030-0","Baldock Jennifer","Chief Admin & Dev Officer",13.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650314\u002F000163883326000030\u002F0001638833-26-000030-index.htm",5798,326474,76359.66,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":98,"transactionDate":133,"intentLabel":100,"signalQuality":101,"insiderHistory":134},"0001638833-26-000034-0","Burkhalter Danielle","Chief Human Resources Officer",12.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966798\u002F000163883326000034\u002F0001638833-26-000034-index.htm",3469,76864,44507.27,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":98,"transactionDate":133,"intentLabel":100,"signalQuality":101,"insiderHistory":144},"0001638833-26-000033-0","Brittenham Marissa","Chief Strategy Officer",12.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908044\u002F000163883326000033\u002F0001638833-26-000033-index.htm",3657,94196,45858.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"SE","Sea Ltd",{"ticker":151,"issuerName":152},"APP","AppLovin Corp",{"ticker":154,"issuerName":155},"UBER","Uber Technologies, Inc",{"ticker":157,"issuerName":158},"GOOGL","Alphabet Inc.",{"ticker":160,"issuerName":161},"DASH","DoorDash, Inc.",{"ticker":163,"issuerName":164},"NFLX","NETFLIX INC",{"count":166,"fetchedAt":167,"source":168},13,"2026-07-30T18:07:43.094Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},1984056427.5183449,"fresh","2026-07-27",3,"2026-04-28",{"count":177,"fetchedAt":178,"source":168},1,"2026-07-30T18:07:43.096Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"J. Eric Evans","Medical - Care Facilities",15000,"2015-09-30","US","TN","Brentwood","https:\u002F\u002Fwww.surgerypartners.com",1.946,"11.41-24.1","2026-06-10T04:00:23.932Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":1539},{"congressTrades":199,"insiderTrades":200,"priceHistory":214,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":55,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":77,"shares":55,"sharesOwnedAfter":78,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":98,"transactionDate":122},{"cik":29,"filedAt":89,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":89,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":98,"transactionDate":133},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,868,871,874,877,879,882,885,887,890,892,895,898,901,904,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,981,984,986,989,992,995,997,1000,1003,1006,1009,1011,1014,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1173,1176,1179,1182,1184,1187,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1285,1287,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1406,1408,1411,1413,1416,1419,1422,1425,1428,1430,1433,1435,1437,1440,1443,1446,1448,1451,1454,1456,1459,1461,1464,1467,1470,1472,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1537],{"date":216,"close":217},"2021-08-06",50.33000183105469,{"date":219,"close":220},"2021-08-13",46.790000915527344,{"date":222,"close":223},"2021-08-20",43.790000915527344,{"date":225,"close":226},"2021-08-27",47.81999969482422,{"date":228,"close":229},"2021-09-03",51.56999969482422,{"date":231,"close":232},"2021-09-10",48.119998931884766,{"date":234,"close":235},"2021-09-17",46.5,{"date":237,"close":238},"2021-09-24",42,{"date":240,"close":241},"2021-10-01",45.099998474121094,{"date":243,"close":244},"2021-10-08",39.29999923706055,{"date":246,"close":247},"2021-10-15",40.97999954223633,{"date":249,"close":250},"2021-10-22",43.529998779296875,{"date":252,"close":253},"2021-10-29",41.13999938964844,{"date":255,"close":256},"2021-11-05",50.099998474121094,{"date":258,"close":259},"2021-11-12",51.2400016784668,{"date":261,"close":262},"2021-11-19",48.38999938964844,{"date":264,"close":265},"2021-11-26",43.7400016784668,{"date":267,"close":268},"2021-12-03",45.2599983215332,{"date":270,"close":271},"2021-12-10",50.5099983215332,{"date":273,"close":274},"2021-12-17",46.869998931884766,{"date":276,"close":277},"2021-12-23",53.4900016784668,{"date":279,"close":280},"2021-12-31",53.40999984741211,{"date":282,"close":283},"2022-01-07",45.290000915527344,{"date":285,"close":286},"2022-01-14",47.689998626708984,{"date":288,"close":289},"2022-01-21",42.09000015258789,{"date":291,"close":292},"2022-01-28",42.619998931884766,{"date":294,"close":295},"2022-02-04",45.470001220703125,{"date":297,"close":298},"2022-02-11",48.470001220703125,{"date":300,"close":301},"2022-02-18",48.16999816894531,{"date":303,"close":304},"2022-02-25",52.0099983215332,{"date":306,"close":307},"2022-03-04",52.81999969482422,{"date":309,"close":310},"2022-03-11",54.029998779296875,{"date":312,"close":313},"2022-03-18",53.060001373291016,{"date":315,"close":316},"2022-03-25",53.77000045776367,{"date":318,"close":319},"2022-04-01",55.41999816894531,{"date":321,"close":322},"2022-04-08",52.869998931884766,{"date":324,"close":325},"2022-04-14",55.849998474121094,{"date":327,"close":328},"2022-04-22",50.119998931884766,{"date":330,"close":331},"2022-04-29",51.15999984741211,{"date":333,"close":334},"2022-05-06",51.619998931884766,{"date":336,"close":337},"2022-05-13",45.029998779296875,{"date":339,"close":340},"2022-05-20",39.70000076293945,{"date":342,"close":343},"2022-05-27",40.2400016784668,{"date":345,"close":346},"2022-06-03",39.95000076293945,{"date":348,"close":349},"2022-06-10",33.36000061035156,{"date":351,"close":352},"2022-06-17",28.420000076293945,{"date":354,"close":355},"2022-06-24",30.56999969482422,{"date":357,"close":358},"2022-07-01",31.280000686645508,{"date":360,"close":361},"2022-07-08",31.020000457763672,{"date":363,"close":364},"2022-07-15",33.75,{"date":366,"close":367},"2022-07-22",38.189998626708984,{"date":369,"close":370},"2022-07-29",39.380001068115234,{"date":372,"close":373},"2022-08-05",36.900001525878906,{"date":375,"close":376},"2022-08-12",37.70000076293945,{"date":378,"close":379},"2022-08-19",34.09000015258789,{"date":381,"close":382},"2022-08-26",29.510000228881836,{"date":384,"close":385},"2022-09-02",26.280000686645508,{"date":387,"close":388},"2022-09-09",30.469999313354492,{"date":390,"close":391},"2022-09-16",27.510000228881836,{"date":393,"close":394},"2022-09-23",24.799999237060547,{"date":396,"close":397},"2022-09-30",23.399999618530273,{"date":399,"close":400},"2022-10-07",24.450000762939453,{"date":402,"close":403},"2022-10-14",24.75,{"date":405,"close":406},"2022-10-21",24.329999923706055,{"date":408,"close":409},"2022-10-28",27.389999389648438,{"date":411,"close":412},"2022-11-04",26,{"date":414,"close":415},"2022-11-11",29.780000686645508,{"date":417,"close":418},"2022-11-18",27.290000915527344,{"date":420,"close":421},"2022-11-25",28.229999542236328,{"date":423,"close":424},"2022-12-02",29.200000762939453,{"date":426,"close":427},"2022-12-09",25.530000686645508,{"date":429,"close":430},"2022-12-16",26.420000076293945,{"date":432,"close":433},"2022-12-23",26.670000076293945,{"date":435,"close":436},"2022-12-30",27.860000610351562,{"date":438,"close":439},"2023-01-06",27.84000015258789,{"date":441,"close":442},"2023-01-13",32.20000076293945,{"date":444,"close":445},"2023-01-20",33,{"date":447,"close":448},"2023-01-27",32.63999938964844,{"date":450,"close":451},"2023-02-03",35.40999984741211,{"date":453,"close":454},"2023-02-10",34.029998779296875,{"date":456,"close":457},"2023-02-17",35,{"date":459,"close":460},"2023-02-24",33.689998626708984,{"date":462,"close":463},"2023-03-03",33.97999954223633,{"date":465,"close":466},"2023-03-10",30.290000915527344,{"date":468,"close":469},"2023-03-17",31.25,{"date":471,"close":472},"2023-03-24",31.59000015258789,{"date":474,"close":475},"2023-03-31",34.470001220703125,{"date":477,"close":478},"2023-04-06",35.2599983215332,{"date":480,"close":481},"2023-04-14",36.90999984741211,{"date":483,"close":484},"2023-04-21",40.349998474121094,{"date":486,"close":487},"2023-04-28",39.65999984741211,{"date":489,"close":490},"2023-05-05",35.209999084472656,{"date":492,"close":493},"2023-05-12",35.36000061035156,{"date":495,"close":496},"2023-05-19",36.880001068115234,{"date":498,"close":499},"2023-05-26",35.380001068115234,{"date":501,"close":502},"2023-06-02",39.779998779296875,{"date":504,"close":505},"2023-06-09",38.849998474121094,{"date":507,"close":508},"2023-06-16",41.02000045776367,{"date":510,"close":511},"2023-06-23",40.459999084472656,{"date":513,"close":514},"2023-06-30",44.9900016784668,{"date":516,"close":517},"2023-07-07",42.4900016784668,{"date":519,"close":520},"2023-07-14",44.06999969482422,{"date":522,"close":523},"2023-07-21",40.06999969482422,{"date":525,"close":526},"2023-07-28",38.18000030517578,{"date":528,"close":529},"2023-08-04",36.86000061035156,{"date":531,"close":532},"2023-08-11",34.56999969482422,{"date":534,"close":535},"2023-08-18",32.650001525878906,{"date":537,"close":538},"2023-08-25",34,{"date":540,"close":541},"2023-09-01",37.369998931884766,{"date":543,"close":544},"2023-09-08",32,{"date":546,"close":547},"2023-09-15",31.209999084472656,{"date":549,"close":550},"2023-09-22",30.030000686645508,{"date":552,"close":553},"2023-09-29",29.25,{"date":555,"close":556},"2023-10-06",27.709999084472656,{"date":558,"close":559},"2023-10-13",23.530000686645508,{"date":561,"close":562},"2023-10-20",24.579999923706055,{"date":564,"close":565},"2023-10-27",22.420000076293945,{"date":567,"close":568},"2023-11-03",24.889999389648438,{"date":570,"close":571},"2023-11-10",26.18000030517578,{"date":573,"close":574},"2023-11-17",32.2400016784668,{"date":576,"close":577},"2023-11-24",32.75,{"date":579,"close":580},"2023-12-01",34.04999923706055,{"date":582,"close":583},"2023-12-08",31.979999542236328,{"date":585,"close":586},"2023-12-15",32.45000076293945,{"date":588,"close":589},"2023-12-22",32.22999954223633,{"date":591,"close":592},"2023-12-29",31.989999771118164,{"date":594,"close":595},"2024-01-05",31.059999465942383,{"date":597,"close":598},"2024-01-12",32.459999084472656,{"date":600,"close":601},"2024-01-19",32.09000015258789,{"date":603,"close":604},"2024-01-26",31.670000076293945,{"date":606,"close":607},"2024-02-02",32.43000030517578,{"date":609,"close":610},"2024-02-09",33.70000076293945,{"date":612,"close":613},"2024-02-16",34.22999954223633,{"date":615,"close":616},"2024-02-23",33.040000915527344,{"date":618,"close":619},"2024-03-01",31.190000534057617,{"date":621,"close":622},"2024-03-08",29.5,{"date":624,"close":625},"2024-03-15",28.469999313354492,{"date":627,"close":628},"2024-03-22",27.809999465942383,{"date":630,"close":631},"2024-03-28",29.829999923706055,{"date":633,"close":634},"2024-04-05",27.440000534057617,{"date":636,"close":637},"2024-04-12",26.329999923706055,{"date":639,"close":640},"2024-04-19",23.829999923706055,{"date":642,"close":643},"2024-04-26",24.549999237060547,{"date":645,"close":646},"2024-05-03",24.530000686645508,{"date":648,"close":649},"2024-05-10",26.59000015258789,{"date":651,"close":652},"2024-05-17",25.829999923706055,{"date":654,"close":655},"2024-05-24",25.389999389648438,{"date":657,"close":658},"2024-05-31",27.600000381469727,{"date":660,"close":661},"2024-06-07",25.459999084472656,{"date":663,"close":664},"2024-06-14",25,{"date":666,"close":667},"2024-06-21",24.489999771118164,{"date":669,"close":670},"2024-06-28",23.790000915527344,{"date":672,"close":673},"2024-07-05",23.40999984741211,{"date":675,"close":676},"2024-07-12",26.8700008392334,{"date":678,"close":679},"2024-07-19",29.049999237060547,{"date":681,"close":682},"2024-07-26",32.02000045776367,{"date":684,"close":685},"2024-08-02",29.06999969482422,{"date":687,"close":688},"2024-08-09",29.739999771118164,{"date":690,"close":691},"2024-08-16",29.020000457763672,{"date":693,"close":460},"2024-08-23",{"date":695,"close":696},"2024-08-30",31.950000762939453,{"date":698,"close":699},"2024-09-06",30.18000030517578,{"date":701,"close":702},"2024-09-13",31,{"date":704,"close":705},"2024-09-20",32.56999969482422,{"date":707,"close":708},"2024-09-27",31.920000076293945,{"date":710,"close":711},"2024-10-04",31.15999984741211,{"date":713,"close":714},"2024-10-11",30.459999084472656,{"date":716,"close":717},"2024-10-18",33.02000045776367,{"date":719,"close":720},"2024-10-25",29.469999313354492,{"date":722,"close":723},"2024-11-01",28.75,{"date":725,"close":726},"2024-11-08",30.360000610351562,{"date":728,"close":729},"2024-11-15",22.950000762939453,{"date":731,"close":732},"2024-11-22",23.010000228881836,{"date":734,"close":735},"2024-11-29",23.84000015258789,{"date":737,"close":738},"2024-12-06",21.889999389648438,{"date":740,"close":741},"2024-12-13",20.360000610351562,{"date":743,"close":744},"2024-12-20",21.219999313354492,{"date":746,"close":747},"2024-12-27",20.940000534057617,{"date":749,"close":750},"2025-01-03",21.079999923706055,{"date":752,"close":753},"2025-01-10",20.649999618530273,{"date":755,"close":756},"2025-01-17",20.190000534057617,{"date":758,"close":759},"2025-01-24",20.31999969482422,{"date":761,"close":762},"2025-01-31",25.489999771118164,{"date":764,"close":765},"2025-02-07",25.799999237060547,{"date":767,"close":768},"2025-02-14",25.8700008392334,{"date":770,"close":771},"2025-02-21",25.309999465942383,{"date":773,"close":774},"2025-02-28",24.079999923706055,{"date":776,"close":777},"2025-03-07",24.049999237060547,{"date":779,"close":780},"2025-03-14",23.600000381469727,{"date":782,"close":783},"2025-03-21",24.209999084472656,{"date":785,"close":786},"2025-03-28",23.950000762939453,{"date":788,"close":789},"2025-04-04",21.110000610351562,{"date":791,"close":792},"2025-04-11",20.989999771118164,{"date":794,"close":744},"2025-04-17",{"date":796,"close":797},"2025-04-25",21.479999542236328,{"date":799,"close":800},"2025-05-02",23.079999923706055,{"date":802,"close":803},"2025-05-09",22.15999984741211,{"date":805,"close":806},"2025-05-16",23.940000534057617,{"date":808,"close":809},"2025-05-23",22.799999237060547,{"date":811,"close":812},"2025-05-30",23.610000610351562,{"date":814,"close":815},"2025-06-06",23.190000534057617,{"date":817,"close":818},"2025-06-13",22.739999771118164,{"date":820,"close":821},"2025-06-20",19.299999237060547,{"date":823,"close":824},"2025-06-27",21.950000762939453,{"date":826,"close":827},"2025-07-03",22.149999618530273,{"date":829,"close":830},"2025-07-11",22.040000915527344,{"date":832,"close":833},"2025-07-18",22.31999969482422,{"date":835,"close":836},"2025-07-25",21.260000228881836,{"date":838,"close":839},"2025-07-28",22.440000534057617,{"date":841,"close":842},"2025-07-29",22.329999923706055,{"date":844,"close":845},"2025-07-30",22.3700008392334,{"date":847,"close":824},"2025-07-31",{"date":849,"close":850},"2025-08-01",21.280000686645508,{"date":852,"close":853},"2025-08-04",22.21500015258789,{"date":855,"close":856},"2025-08-05",22.139999389648438,{"date":858,"close":859},"2025-08-06",22.40999984741211,{"date":861,"close":862},"2025-08-07",23.219999313354492,{"date":864,"close":865},"2025-08-08",23.639999389648438,{"date":867,"close":818},"2025-08-11",{"date":869,"close":870},"2025-08-12",22.979999542236328,{"date":872,"close":873},"2025-08-13",23.559999465942383,{"date":875,"close":876},"2025-08-14",22.5,{"date":878,"close":809},"2025-08-15",{"date":880,"close":881},"2025-08-18",22.489999771118164,{"date":883,"close":884},"2025-08-19",23.200000762939453,{"date":886,"close":735},"2025-08-20",{"date":888,"close":889},"2025-08-21",22.860000610351562,{"date":891,"close":865},"2025-08-22",{"date":893,"close":894},"2025-08-25",23.040000915527344,{"date":896,"close":897},"2025-08-26",22.690000534057617,{"date":899,"close":900},"2025-08-27",22.81999969482422,{"date":902,"close":903},"2025-08-28",22.719999313354492,{"date":905,"close":897},"2025-08-29",{"date":907,"close":908},"2025-09-02",22.579999923706055,{"date":910,"close":911},"2025-09-03",22.510000228881836,{"date":913,"close":914},"2025-09-04",22.360000610351562,{"date":916,"close":911},"2025-09-05",{"date":918,"close":919},"2025-09-08",22.079999923706055,{"date":921,"close":922},"2025-09-09",21.940000534057617,{"date":924,"close":925},"2025-09-10",21.459999084472656,{"date":927,"close":928},"2025-09-11",22.110000610351562,{"date":930,"close":931},"2025-09-12",21.8700008392334,{"date":933,"close":934},"2025-09-15",21.600000381469727,{"date":936,"close":937},"2025-09-16",21.559999465942383,{"date":939,"close":940},"2025-09-17",21.790000915527344,{"date":942,"close":943},"2025-09-18",22.030000686645508,{"date":945,"close":946},"2025-09-19",21.6200008392334,{"date":948,"close":931},"2025-09-22",{"date":950,"close":951},"2025-09-23",21.770000457763672,{"date":953,"close":954},"2025-09-24",21.8799991607666,{"date":956,"close":957},"2025-09-25",21.59000015258789,{"date":959,"close":960},"2025-09-26",21.850000381469727,{"date":962,"close":963},"2025-09-29",21.90999984741211,{"date":965,"close":966},"2025-09-30",21.639999389648438,{"date":968,"close":969},"2025-10-01",21.184999465942383,{"date":971,"close":972},"2025-10-02",21.200000762939453,{"date":974,"close":975},"2025-10-03",21.149999618530273,{"date":977,"close":978},"2025-10-06",20.389999389648438,{"date":980,"close":978},"2025-10-07",{"date":982,"close":983},"2025-10-08",20.584999084472656,{"date":985,"close":759},"2025-10-09",{"date":987,"close":988},"2025-10-10",19.739999771118164,{"date":990,"close":991},"2025-10-13",19.790000915527344,{"date":993,"close":994},"2025-10-14",20.93000030517578,{"date":996,"close":789},"2025-10-15",{"date":998,"close":999},"2025-10-16",21.1299991607666,{"date":1001,"close":1002},"2025-10-17",20.59000015258789,{"date":1004,"close":1005},"2025-10-20",20.850000381469727,{"date":1007,"close":1008},"2025-10-21",21.059999465942383,{"date":1010,"close":850},"2025-10-22",{"date":1012,"close":1013},"2025-10-23",21.969999313354492,{"date":1015,"close":809},"2025-10-24",{"date":1017,"close":1018},"2025-10-27",22.899999618530273,{"date":1020,"close":1021},"2025-10-28",22.940000534057617,{"date":1023,"close":1024},"2025-10-29",22.760000228881836,{"date":1026,"close":803},"2025-10-30",{"date":1028,"close":1029},"2025-10-31",21.93000030517578,{"date":1031,"close":1032},"2025-11-03",21.700000762939453,{"date":1034,"close":1035},"2025-11-04",22,{"date":1037,"close":1038},"2025-11-05",21.959999084472656,{"date":1040,"close":1041},"2025-11-06",21.610000610351562,{"date":1043,"close":1044},"2025-11-07",21.5,{"date":1046,"close":1047},"2025-11-10",16.03499984741211,{"date":1049,"close":1050},"2025-11-11",15.744999885559082,{"date":1052,"close":1053},"2025-11-12",15.859999656677246,{"date":1055,"close":1056},"2025-11-13",15.3100004196167,{"date":1058,"close":1059},"2025-11-14",15.279999732971191,{"date":1061,"close":1062},"2025-11-17",15.0600004196167,{"date":1064,"close":1065},"2025-11-18",15.180000305175781,{"date":1067,"close":1068},"2025-11-19",15.710000038146973,{"date":1070,"close":1071},"2025-11-20",15.300000190734863,{"date":1073,"close":1074},"2025-11-21",15.84000015258789,{"date":1076,"close":1077},"2025-11-24",16.290000915527344,{"date":1079,"close":1080},"2025-11-25",16.889999389648438,{"date":1082,"close":1083},"2025-11-26",17.059999465942383,{"date":1085,"close":1086},"2025-11-28",17.06999969482422,{"date":1088,"close":1089},"2025-12-01",17.100000381469727,{"date":1091,"close":1092},"2025-12-02",16.760000228881836,{"date":1094,"close":1095},"2025-12-03",17.040000915527344,{"date":1097,"close":1098},"2025-12-04",17.3799991607666,{"date":1100,"close":1101},"2025-12-05",17.190000534057617,{"date":1103,"close":1104},"2025-12-08",16.719999313354492,{"date":1106,"close":1107},"2025-12-09",17.40999984741211,{"date":1109,"close":1110},"2025-12-10",16.530000686645508,{"date":1112,"close":1113},"2025-12-11",16.079999923706055,{"date":1115,"close":1116},"2025-12-12",15.630000114440918,{"date":1118,"close":1119},"2025-12-15",15.4399995803833,{"date":1121,"close":1122},"2025-12-16",15.520000457763672,{"date":1124,"close":1125},"2025-12-17",15.800000190734863,{"date":1127,"close":1128},"2025-12-18",15.829999923706055,{"date":1130,"close":1131},"2025-12-19",15.699999809265137,{"date":1133,"close":1131},"2025-12-22",{"date":1135,"close":1136},"2025-12-23",15.529999732971191,{"date":1138,"close":1116},"2025-12-24",{"date":1140,"close":1141},"2025-12-26",15.869999885559082,{"date":1143,"close":1144},"2025-12-29",15.75,{"date":1146,"close":1147},"2025-12-30",15.649999618530273,{"date":1149,"close":1150},"2025-12-31",15.449999809265137,{"date":1152,"close":1153},"2026-01-02",15.260000228881836,{"date":1155,"close":1156},"2026-01-05",15.34000015258789,{"date":1158,"close":1159},"2026-01-06",15.600000381469727,{"date":1161,"close":1162},"2026-01-07",15.640000343322754,{"date":1164,"close":1068},"2026-01-08",{"date":1166,"close":1167},"2026-01-09",16.1200008392334,{"date":1169,"close":1170},"2026-01-12",16.280000686645508,{"date":1172,"close":1113},"2026-01-13",{"date":1174,"close":1175},"2026-01-14",15.40999984741211,{"date":1177,"close":1178},"2026-01-15",16,{"date":1180,"close":1181},"2026-01-16",15.899999618530273,{"date":1183,"close":1116},"2026-01-20",{"date":1185,"close":1186},"2026-01-21",15.470000267028809,{"date":1188,"close":1125},"2026-01-22",{"date":1190,"close":1191},"2026-01-23",16.139999389648438,{"date":1193,"close":1194},"2026-01-26",16.200000762939453,{"date":1196,"close":1071},"2026-01-27",{"date":1198,"close":1199},"2026-01-28",14.850000381469727,{"date":1201,"close":1202},"2026-01-29",14.479999542236328,{"date":1204,"close":1205},"2026-01-30",14.859999656677246,{"date":1207,"close":1208},"2026-02-02",14.800000190734863,{"date":1210,"close":1211},"2026-02-03",14.220000267028809,{"date":1213,"close":1214},"2026-02-04",14.050000190734863,{"date":1216,"close":1217},"2026-02-05",13.430000305175781,{"date":1219,"close":1220},"2026-02-06",13.5600004196167,{"date":1222,"close":1223},"2026-02-09",13.479999542236328,{"date":1225,"close":1226},"2026-02-10",13.930000305175781,{"date":1228,"close":1229},"2026-02-11",15,{"date":1231,"close":1232},"2026-02-12",15.489999771118164,{"date":1234,"close":1235},"2026-02-13",15.460000038146973,{"date":1237,"close":1159},"2026-02-17",{"date":1239,"close":1240},"2026-02-18",15.989999771118164,{"date":1242,"close":1243},"2026-02-19",15.350000381469727,{"date":1245,"close":1246},"2026-02-20",15.539999961853027,{"date":1248,"close":1232},"2026-02-23",{"date":1250,"close":1251},"2026-02-24",15.380000114440918,{"date":1253,"close":1232},"2026-02-25",{"date":1255,"close":1256},"2026-02-26",15.369999885559082,{"date":1258,"close":1259},"2026-02-27",15.5,{"date":1261,"close":1262},"2026-03-02",15.880000114440918,{"date":1264,"close":1265},"2026-03-03",13.920000076293945,{"date":1267,"close":1268},"2026-03-04",14.079999923706055,{"date":1270,"close":1271},"2026-03-05",14.109999656677246,{"date":1273,"close":1274},"2026-03-06",13.359999656677246,{"date":1276,"close":1277},"2026-03-09",13.300000190734863,{"date":1279,"close":1280},"2026-03-10",12.949999809265137,{"date":1282,"close":1223},"2026-03-11",{"date":122,"close":1284},12.739999771118164,{"date":133,"close":1286},12.380000114440918,{"date":99,"close":1288},12.390000343322754,{"date":1290,"close":1291},"2026-03-17",12.649999618530273,{"date":1293,"close":1294},"2026-03-18",12.359999656677246,{"date":1296,"close":1297},"2026-03-19",12.050000190734863,{"date":1299,"close":1300},"2026-03-20",11.800000190734863,{"date":1302,"close":1303},"2026-03-23",11.979999542236328,{"date":1305,"close":1306},"2026-03-24",12,{"date":1308,"close":1297},"2026-03-25",{"date":1310,"close":1311},"2026-03-26",11.850000381469727,{"date":1313,"close":1314},"2026-03-27",11.489999771118164,{"date":1316,"close":1317},"2026-03-30",11.600000381469727,{"date":1319,"close":1320},"2026-03-31",11.920000076293945,{"date":1322,"close":1323},"2026-04-01",12.260000228881836,{"date":1325,"close":1326},"2026-04-02",12.180000305175781,{"date":1328,"close":1329},"2026-04-06",12.300000190734863,{"date":1331,"close":1332},"2026-04-07",12.640000343322754,{"date":1334,"close":1291},"2026-04-08",{"date":1336,"close":1337},"2026-04-09",12.9399995803833,{"date":1339,"close":1340},"2026-04-10",12.90999984741211,{"date":1342,"close":1343},"2026-04-13",13.09000015258789,{"date":1345,"close":1346},"2026-04-14",13.100000381469727,{"date":1348,"close":1349},"2026-04-15",13.220000267028809,{"date":1351,"close":1217},"2026-04-16",{"date":1353,"close":1354},"2026-04-17",14,{"date":1356,"close":1357},"2026-04-20",14.3100004196167,{"date":1359,"close":1360},"2026-04-21",14.579999923706055,{"date":1362,"close":1363},"2026-04-22",14.729999542236328,{"date":1365,"close":1366},"2026-04-23",14.630000114440918,{"date":1368,"close":1369},"2026-04-24",14.34000015258789,{"date":1371,"close":1372},"2026-04-27",14.539999961853027,{"date":175,"close":1374},14.350000381469727,{"date":1376,"close":1377},"2026-04-29",13.869999885559082,{"date":1379,"close":1380},"2026-04-30",14.029999732971191,{"date":1382,"close":1383},"2026-05-01",14.270000457763672,{"date":1385,"close":1386},"2026-05-04",14.199999809265137,{"date":1388,"close":1389},"2026-05-05",14.260000228881836,{"date":1391,"close":1392},"2026-05-06",14.59000015258789,{"date":1394,"close":1357},"2026-05-07",{"date":1396,"close":1397},"2026-05-08",14.4399995803833,{"date":1399,"close":1400},"2026-05-11",13.779999732971191,{"date":1402,"close":1403},"2026-05-12",13.970000267028809,{"date":1405,"close":1357},"2026-05-13",{"date":1407,"close":1202},"2026-05-14",{"date":1409,"close":1410},"2026-05-15",13.949999809265137,{"date":1412,"close":1265},"2026-05-18",{"date":1414,"close":1415},"2026-05-19",13.6899995803833,{"date":1417,"close":1418},"2026-05-20",13.489999771118164,{"date":1420,"close":1421},"2026-05-21",13.28499984741211,{"date":1423,"close":1424},"2026-05-22",13.399999618530273,{"date":1426,"close":1427},"2026-05-26",13.449999809265137,{"date":1429,"close":1223},"2026-05-27",{"date":1431,"close":1432},"2026-05-28",13.649999618530273,{"date":1434,"close":1274},"2026-05-29",{"date":1436,"close":1349},"2026-06-01",{"date":1438,"close":1439},"2026-06-02",13.770000457763672,{"date":1441,"close":1442},"2026-06-03",13.510000228881836,{"date":1444,"close":1445},"2026-06-04",13.680000305175781,{"date":58,"close":1447},13.710000038146973,{"date":1449,"close":1450},"2026-06-08",13.854999542236328,{"date":1452,"close":1453},"2026-06-09",13.960000038146973,{"date":1455,"close":1386},"2026-06-10",{"date":1457,"close":1458},"2026-06-11",14.9399995803833,{"date":1460,"close":1056},"2026-06-12",{"date":1462,"close":1463},"2026-06-15",15.130000114440918,{"date":1465,"close":1466},"2026-06-16",15.140000343322754,{"date":1468,"close":1469},"2026-06-17",14.229999542236328,{"date":47,"close":1471},14.550000190734863,{"date":1473,"close":1471},"2026-06-22",{"date":1475,"close":1476},"2026-06-23",14.529999732971191,{"date":1478,"close":1479},"2026-06-24",15.220000267028809,{"date":1481,"close":1235},"2026-06-25",{"date":1483,"close":1484},"2026-06-26",15.819999694824219,{"date":1486,"close":1487},"2026-06-29",16.559999465942383,{"date":1489,"close":1490},"2026-06-30",16.799999237060547,{"date":1492,"close":1493},"2026-07-01",16.600000381469727,{"date":1495,"close":1496},"2026-07-02",17.229999542236328,{"date":1498,"close":1499},"2026-07-06",17,{"date":1501,"close":1502},"2026-07-07",17.170000076293945,{"date":1504,"close":1505},"2026-07-08",16.5,{"date":1507,"close":1508},"2026-07-09",16.770000457763672,{"date":1510,"close":1511},"2026-07-10",16.399999618530273,{"date":1513,"close":1514},"2026-07-13",15.979999542236328,{"date":1516,"close":1517},"2026-07-14",15.119999885559082,{"date":1519,"close":1520},"2026-07-15",15.890000343322754,{"date":1522,"close":1523},"2026-07-16",16.639999389648438,{"date":1525,"close":1240},"2026-07-17",{"date":1527,"close":1528},"2026-07-20",16.030000686645508,{"date":1530,"close":1531},"2026-07-21",16.299999237060547,{"date":1533,"close":1534},"2026-07-22",15.149999618530273,{"date":1536,"close":1479},"2026-07-23",{"date":173,"close":1538},15.170000076293945,{"count":177,"fetchedAt":1540,"source":168},"2026-07-30T18:07:43.100Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1542},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785434863066]