[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHC":25,"$f0EtZfWjgWQdYGNPHWc9Cb9RSNI0i4b7Cv273Nh5B8p0":26,"ticker-mcap-SHC":151,"ticker-profile-SHC":161,"ticker-earnings-SHC":175,"ticker-congress-SHC":180,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1822479","Sotera Health Co","Healthcare","SHC",[34,47,55,59,64,69,75,81,86,91,96,102,108,123],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T00:27:22.000Z","0001193125-26-242452-0","Klee Ann R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242452\u002F0001193125-26-242452-index.htm",14970,140926,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-27T21:54:27.000Z","0001193125-26-242277-0","SHADER ALTON","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242277\u002F0001193125-26-242277-index.htm",375939,"2026-05-26",{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001193125-26-242277-1",203634,579573,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:43:01.000Z","0001193125-26-242246-0","Kyle Richard G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242246\u002F0001193125-26-242246-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:40:51.000Z","0001193125-26-242243-0","Krause Kenneth D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242243\u002F0001193125-26-242243-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:38:30.000Z","0001193125-26-242237-0","CUNNINGHAM SEAN LAURENCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829753\u002F000119312526242237\u002F0001193125-26-242237-index.htm",95751,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:36:23.000Z","0001193125-26-242231-0","Flynn Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242231\u002F0001193125-26-242231-index.htm",54191,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:28:07.000Z","0001193125-26-242197-0","Neary James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242197\u002F0001193125-26-242197-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:25:58.000Z","0001193125-26-242192-0","PETRELLA VINCENT K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242192\u002F0001193125-26-242192-index.htm",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:23:34.000Z","0001193125-26-242188-0","Chen Ruoxi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242188\u002F0001193125-26-242188-index.htm",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:21:37.000Z","0001193125-26-242181-0","Simon, Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242181\u002F0001193125-26-242181-index.htm",34102,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":41,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:19:20.000Z","0001193125-26-242177-0","Wheadon David E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000119312526242177\u002F0001193125-26-242177-index.htm",89882,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"2026-05-15T20:54:04.000Z","0001999371-26-010903-0","WARBURG PINCUS & CO.","I",15.168,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822479\u002F000199937126010903\u002F0001999371-26-010903-index.htm",19102952,289753575.936,"S","2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":122},"2026-05-15T20:48:45.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":126},"0001999371-26-010899-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014247\u002F000199937126010899\u002F0001999371-26-010899-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":133,"issuerName":134},"LLY","ELI LILLY & Co",{"ticker":136,"issuerName":137},"NTRA","Natera, Inc.",{"ticker":139,"issuerName":140},"KYMR","Kymera Therapeutics, Inc.",{"ticker":142,"issuerName":143},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":145,"issuerName":146},"APLS","Apellis Pharmaceuticals, Inc.",{"count":148,"fetchedAt":149,"source":150},14,"2026-07-17T21:05:39.188Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},5067417613.91909,"fresh","2026-07-14",3,"2026-04-28",{"count":159,"fetchedAt":160,"source":150},1,"2026-07-17T21:05:39.189Z",{"data":162,"meta":174},{"ticker":32,"ceo":163,"industry":164,"fullTimeEmployees":165,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Michael Petras Jr.","Medical - Diagnostics & Research",3000,"2020-11-20","US","OH","Broadview Heights","https:\u002F\u002Fsoterahealth.com",1.797,"10.795-19.85","2026-06-06T03:00:35.326Z",{"count":159,"fetchedAt":160,"source":150},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":159,"fetchedAt":179,"source":150},"2026-07-17T21:05:39.190Z",{"data":181,"meta":1470},{"congressTrades":182,"insiderTrades":183,"priceHistory":198,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":41,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":122,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":117,"transactionDate":118},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,311,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,566,569,572,575,578,581,583,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,756,759,762,765,768,771,774,777,779,782,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,833,836,839,842,845,848,850,853,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,924,927,930,933,935,938,941,944,947,949,952,955,957,959,962,965,968,971,973,976,978,981,984,987,990,992,995,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1027,1029,1031,1034,1037,1039,1042,1044,1046,1049,1052,1055,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1085,1087,1089,1091,1094,1096,1099,1101,1104,1106,1109,1112,1114,1117,1120,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1201,1203,1206,1208,1211,1214,1216,1219,1221,1224,1226,1229,1231,1234,1236,1238,1241,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1319,1321,1324,1327,1329,1332,1334,1336,1339,1342,1344,1345,1348,1351,1353,1355,1357,1359,1361,1363,1366,1368,1370,1373,1376,1378,1380,1382,1385,1386,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407,1410,1412,1414,1416,1418,1421,1424,1426,1428,1431,1434,1437,1440,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468],{"date":200,"close":201},"2021-07-23",22.790000915527344,{"date":203,"close":204},"2021-07-30",23.700000762939453,{"date":206,"close":207},"2021-08-06",23.030000686645508,{"date":209,"close":210},"2021-08-13",24.399999618530273,{"date":212,"close":213},"2021-08-20",22.899999618530273,{"date":215,"close":216},"2021-08-27",24.65999984741211,{"date":218,"close":219},"2021-09-03",25.8799991607666,{"date":221,"close":222},"2021-09-10",24.81999969482422,{"date":224,"close":225},"2021-09-17",25.239999771118164,{"date":227,"close":228},"2021-09-24",26.170000076293945,{"date":230,"close":231},"2021-10-01",26.270000457763672,{"date":233,"close":234},"2021-10-08",25.690000534057617,{"date":236,"close":237},"2021-10-15",26.149999618530273,{"date":239,"close":240},"2021-10-22",26,{"date":242,"close":243},"2021-10-29",24.700000762939453,{"date":245,"close":246},"2021-11-05",26.959999084472656,{"date":248,"close":249},"2021-11-12",23.059999465942383,{"date":251,"close":252},"2021-11-19",22.540000915527344,{"date":254,"close":255},"2021-11-26",21.68000030517578,{"date":257,"close":258},"2021-12-03",20.889999389648438,{"date":260,"close":261},"2021-12-10",21.6299991607666,{"date":263,"close":264},"2021-12-17",22.110000610351562,{"date":266,"close":267},"2021-12-23",23.56999969482422,{"date":269,"close":270},"2021-12-31",23.549999237060547,{"date":272,"close":273},"2022-01-07",21.600000381469727,{"date":275,"close":276},"2022-01-14",21.760000228881836,{"date":278,"close":279},"2022-01-21",20.600000381469727,{"date":281,"close":282},"2022-01-28",20.790000915527344,{"date":284,"close":285},"2022-02-04",21.239999771118164,{"date":287,"close":288},"2022-02-11",22.200000762939453,{"date":290,"close":291},"2022-02-18",21.31999969482422,{"date":293,"close":294},"2022-02-25",22.239999771118164,{"date":296,"close":297},"2022-03-04",19.3700008392334,{"date":299,"close":300},"2022-03-11",19.34000015258789,{"date":302,"close":303},"2022-03-18",21.43000030517578,{"date":305,"close":255},"2022-03-25",{"date":307,"close":308},"2022-04-01",21.899999618530273,{"date":310,"close":308},"2022-04-08",{"date":312,"close":276},"2022-04-14",{"date":314,"close":315},"2022-04-22",21.309999465942383,{"date":317,"close":318},"2022-04-29",20.3799991607666,{"date":320,"close":321},"2022-05-06",20.149999618530273,{"date":323,"close":324},"2022-05-13",19.549999237060547,{"date":326,"close":327},"2022-05-20",20.170000076293945,{"date":329,"close":330},"2022-05-27",21.139999389648438,{"date":332,"close":333},"2022-06-03",21.510000228881836,{"date":335,"close":336},"2022-06-10",22.43000030517578,{"date":338,"close":339},"2022-06-17",18.920000076293945,{"date":341,"close":282},"2022-06-24",{"date":343,"close":344},"2022-07-01",19.649999618530273,{"date":346,"close":347},"2022-07-08",19.610000610351562,{"date":349,"close":350},"2022-07-15",18.489999771118164,{"date":352,"close":353},"2022-07-22",18.860000610351562,{"date":355,"close":356},"2022-07-29",19.200000762939453,{"date":358,"close":359},"2022-08-05",18.530000686645508,{"date":361,"close":362},"2022-08-12",20.010000228881836,{"date":364,"close":365},"2022-08-19",19.360000610351562,{"date":367,"close":368},"2022-08-26",17.510000228881836,{"date":370,"close":371},"2022-09-02",16.920000076293945,{"date":373,"close":374},"2022-09-09",15.65999984741211,{"date":376,"close":377},"2022-09-16",14.729999542236328,{"date":379,"close":380},"2022-09-23",7.340000152587891,{"date":382,"close":383},"2022-09-30",6.820000171661377,{"date":385,"close":386},"2022-10-07",6.960000038146973,{"date":388,"close":389},"2022-10-14",6.809999942779541,{"date":391,"close":392},"2022-10-21",6.590000152587891,{"date":394,"close":395},"2022-10-28",6.920000076293945,{"date":397,"close":398},"2022-11-04",6.260000228881836,{"date":400,"close":401},"2022-11-11",7.329999923706055,{"date":403,"close":404},"2022-11-18",6.019999980926514,{"date":406,"close":407},"2022-11-25",8.149999618530273,{"date":409,"close":410},"2022-12-02",8.869999885559082,{"date":412,"close":413},"2022-12-09",8.489999771118164,{"date":415,"close":416},"2022-12-16",8.5,{"date":418,"close":419},"2022-12-23",7.929999828338623,{"date":421,"close":422},"2022-12-30",8.329999923706055,{"date":424,"close":425},"2023-01-06",8.460000038146973,{"date":427,"close":428},"2023-01-13",18.229999542236328,{"date":430,"close":371},"2023-01-20",{"date":432,"close":433},"2023-01-27",17.09000015258789,{"date":435,"close":436},"2023-02-03",18.149999618530273,{"date":438,"close":439},"2023-02-10",16.75,{"date":441,"close":442},"2023-02-17",18,{"date":444,"close":445},"2023-02-24",17.280000686645508,{"date":447,"close":448},"2023-03-03",17.84000015258789,{"date":450,"close":451},"2023-03-10",16.440000534057617,{"date":453,"close":454},"2023-03-17",18.100000381469727,{"date":456,"close":457},"2023-03-24",17.31999969482422,{"date":459,"close":460},"2023-03-31",17.90999984741211,{"date":462,"close":463},"2023-04-06",17.049999237060547,{"date":465,"close":466},"2023-04-14",16.729999542236328,{"date":468,"close":469},"2023-04-21",16.809999465942383,{"date":471,"close":472},"2023-04-28",16.770000457763672,{"date":474,"close":475},"2023-05-05",15.020000457763672,{"date":477,"close":478},"2023-05-12",14.680000305175781,{"date":480,"close":481},"2023-05-19",14.640000343322754,{"date":483,"close":484},"2023-05-26",14.319999694824219,{"date":486,"close":487},"2023-06-02",14.770000457763672,{"date":489,"close":490},"2023-06-09",14.609999656677246,{"date":492,"close":475},"2023-06-16",{"date":494,"close":495},"2023-06-23",17.989999771118164,{"date":497,"close":498},"2023-06-30",18.84000015258789,{"date":500,"close":501},"2023-07-07",17.959999084472656,{"date":503,"close":504},"2023-07-14",18.75,{"date":506,"close":507},"2023-07-21",19.049999237060547,{"date":509,"close":510},"2023-07-28",18.700000762939453,{"date":512,"close":513},"2023-08-04",17.799999237060547,{"date":515,"close":516},"2023-08-11",17.010000228881836,{"date":518,"close":519},"2023-08-18",16.219999313354492,{"date":521,"close":522},"2023-08-25",16.06999969482422,{"date":524,"close":525},"2023-09-01",16,{"date":527,"close":528},"2023-09-08",14.399999618530273,{"date":530,"close":531},"2023-09-15",15.550000190734863,{"date":533,"close":534},"2023-09-22",15.380000114440918,{"date":536,"close":537},"2023-09-29",14.979999542236328,{"date":539,"close":540},"2023-10-06",14.420000076293945,{"date":542,"close":543},"2023-10-13",13.359999656677246,{"date":545,"close":546},"2023-10-20",13.170000076293945,{"date":548,"close":549},"2023-10-27",12.510000228881836,{"date":551,"close":552},"2023-11-03",13.210000038146973,{"date":554,"close":555},"2023-11-10",12.949999809265137,{"date":557,"close":558},"2023-11-17",13.654999732971191,{"date":560,"close":561},"2023-11-24",13.899999618530273,{"date":563,"close":148},"2023-12-01",{"date":565,"close":528},"2023-12-08",{"date":567,"close":568},"2023-12-15",15.819999694824219,{"date":570,"close":571},"2023-12-22",16.6299991607666,{"date":573,"close":574},"2023-12-29",16.850000381469727,{"date":576,"close":577},"2024-01-05",15.75,{"date":579,"close":580},"2024-01-12",15.34000015258789,{"date":582,"close":537},"2024-01-19",{"date":584,"close":537},"2024-01-26",{"date":586,"close":587},"2024-02-02",15.039999961853027,{"date":589,"close":590},"2024-02-09",16.270000457763672,{"date":592,"close":593},"2024-02-16",16.610000610351562,{"date":595,"close":469},"2024-02-23",{"date":597,"close":598},"2024-03-01",14.5600004196167,{"date":600,"close":601},"2024-03-08",13.829999923706055,{"date":603,"close":604},"2024-03-15",14.520000457763672,{"date":606,"close":607},"2024-03-22",11.300000190734863,{"date":609,"close":610},"2024-03-28",12.010000228881836,{"date":612,"close":613},"2024-04-05",11.34000015258789,{"date":615,"close":616},"2024-04-12",11.279999732971191,{"date":618,"close":619},"2024-04-19",10.949999809265137,{"date":621,"close":622},"2024-04-26",11.399999618530273,{"date":624,"close":625},"2024-05-03",11.020000457763672,{"date":627,"close":628},"2024-05-10",11.039999961853027,{"date":630,"close":631},"2024-05-17",11.289999961853027,{"date":633,"close":634},"2024-05-24",11.199999809265137,{"date":636,"close":637},"2024-05-31",11.180000305175781,{"date":639,"close":640},"2024-06-07",12.180000305175781,{"date":642,"close":643},"2024-06-14",11.59000015258789,{"date":645,"close":610},"2024-06-21",{"date":647,"close":648},"2024-06-28",11.869999885559082,{"date":650,"close":651},"2024-07-05",11.75,{"date":653,"close":654},"2024-07-12",12.359999656677246,{"date":656,"close":657},"2024-07-19",13.09000015258789,{"date":659,"close":660},"2024-07-26",13.800000190734863,{"date":662,"close":663},"2024-08-02",13.220000267028809,{"date":665,"close":666},"2024-08-09",14.550000190734863,{"date":668,"close":669},"2024-08-16",14.970000267028809,{"date":671,"close":672},"2024-08-23",15.420000076293945,{"date":674,"close":675},"2024-08-30",15.4399995803833,{"date":677,"close":678},"2024-09-06",15.649999618530273,{"date":680,"close":681},"2024-09-13",16.799999237060547,{"date":683,"close":684},"2024-09-20",16.65999984741211,{"date":686,"close":687},"2024-09-27",16.760000228881836,{"date":689,"close":690},"2024-10-04",15.800000190734863,{"date":692,"close":693},"2024-10-11",15.319999694824219,{"date":695,"close":525},"2024-10-18",{"date":697,"close":698},"2024-10-25",15.390000343322754,{"date":700,"close":701},"2024-11-01",15.859999656677246,{"date":703,"close":704},"2024-11-08",16.09000015258789,{"date":706,"close":707},"2024-11-15",14.3100004196167,{"date":709,"close":710},"2024-11-22",12.819999694824219,{"date":712,"close":546},"2024-11-29",{"date":714,"close":715},"2024-12-06",13.130000114440918,{"date":717,"close":718},"2024-12-13",13.149999618530273,{"date":720,"close":721},"2024-12-20",13.239999771118164,{"date":723,"close":724},"2024-12-27",13.479999542236328,{"date":726,"close":727},"2025-01-03",13.630000114440918,{"date":729,"close":730},"2025-01-10",13.109999656677246,{"date":732,"close":733},"2025-01-17",12.979999542236328,{"date":735,"close":736},"2025-01-24",13.649999618530273,{"date":738,"close":739},"2025-01-31",13.710000038146973,{"date":741,"close":742},"2025-02-07",13.640000343322754,{"date":744,"close":724},"2025-02-14",{"date":746,"close":747},"2025-02-21",13.520000457763672,{"date":749,"close":750},"2025-02-28",12.470000267028809,{"date":752,"close":753},"2025-03-07",12.15999984741211,{"date":755,"close":643},"2025-03-14",{"date":757,"close":758},"2025-03-21",11.899999618530273,{"date":760,"close":761},"2025-03-28",11.770000457763672,{"date":763,"close":764},"2025-04-04",10.34000015258789,{"date":766,"close":767},"2025-04-11",10.510000228881836,{"date":769,"close":770},"2025-04-17",10.479999542236328,{"date":772,"close":773},"2025-04-25",11.154999732971191,{"date":775,"close":776},"2025-05-02",12.380000114440918,{"date":778,"close":715},"2025-05-09",{"date":780,"close":781},"2025-05-16",12.800000190734863,{"date":783,"close":753},"2025-05-23",{"date":785,"close":786},"2025-05-30",12.239999771118164,{"date":788,"close":789},"2025-06-06",12.300000190734863,{"date":791,"close":792},"2025-06-13",11.430000305175781,{"date":794,"close":795},"2025-06-20",11.390000343322754,{"date":797,"close":798},"2025-06-27",11.319999694824219,{"date":800,"close":801},"2025-07-03",11.744999885559082,{"date":803,"close":804},"2025-07-11",11.800000190734863,{"date":806,"close":807},"2025-07-14",11.609999656677246,{"date":809,"close":810},"2025-07-15",11.380000114440918,{"date":812,"close":813},"2025-07-16",11.229999542236328,{"date":815,"close":813},"2025-07-17",{"date":817,"close":818},"2025-07-18",11.0600004196167,{"date":820,"close":821},"2025-07-21",11.010000228881836,{"date":823,"close":824},"2025-07-22",11.359999656677246,{"date":826,"close":827},"2025-07-23",11.850000381469727,{"date":829,"close":830},"2025-07-24",12.109999656677246,{"date":832,"close":789},"2025-07-25",{"date":834,"close":835},"2025-07-28",12.289999961853027,{"date":837,"close":838},"2025-07-29",12.140000343322754,{"date":840,"close":841},"2025-07-30",11.914999961853027,{"date":843,"close":844},"2025-07-31",11.489999771118164,{"date":846,"close":847},"2025-08-01",11.149999618530273,{"date":849,"close":616},"2025-08-04",{"date":851,"close":852},"2025-08-05",11.1899995803833,{"date":854,"close":818},"2025-08-06",{"date":856,"close":857},"2025-08-07",11.220000267028809,{"date":859,"close":860},"2025-08-08",13.970000267028809,{"date":862,"close":863},"2025-08-11",14.0600004196167,{"date":865,"close":866},"2025-08-12",14.859999656677246,{"date":868,"close":869},"2025-08-13",15.720000267028809,{"date":871,"close":872},"2025-08-14",15.760000228881836,{"date":874,"close":875},"2025-08-15",15.739999771118164,{"date":877,"close":690},"2025-08-18",{"date":879,"close":880},"2025-08-19",16.15999984741211,{"date":882,"close":883},"2025-08-20",16.299999237060547,{"date":885,"close":886},"2025-08-21",15.930000305175781,{"date":888,"close":889},"2025-08-22",16.43000030517578,{"date":891,"close":892},"2025-08-25",16.389999389648438,{"date":894,"close":895},"2025-08-26",16.399999618530273,{"date":897,"close":898},"2025-08-27",16.5,{"date":900,"close":901},"2025-08-28",16.200000762939453,{"date":903,"close":904},"2025-08-29",16.3700008392334,{"date":906,"close":880},"2025-09-02",{"date":908,"close":909},"2025-09-03",15.979999542236328,{"date":911,"close":912},"2025-09-04",15.5,{"date":914,"close":915},"2025-09-05",15.619999885559082,{"date":917,"close":918},"2025-09-08",15.90999984741211,{"date":920,"close":921},"2025-09-09",15.8100004196167,{"date":923,"close":875},"2025-09-10",{"date":925,"close":926},"2025-09-11",16.1200008392334,{"date":928,"close":929},"2025-09-12",16.049999237060547,{"date":931,"close":932},"2025-09-15",16.229999542236328,{"date":934,"close":883},"2025-09-16",{"date":936,"close":937},"2025-09-17",16.25,{"date":939,"close":940},"2025-09-18",15.970000267028809,{"date":942,"close":943},"2025-09-19",15.630000114440918,{"date":945,"close":946},"2025-09-22",16.139999389648438,{"date":948,"close":525},"2025-09-23",{"date":950,"close":951},"2025-09-24",15.6899995803833,{"date":953,"close":954},"2025-09-25",15.539999961853027,{"date":956,"close":921},"2025-09-26",{"date":958,"close":577},"2025-09-29",{"date":960,"close":961},"2025-09-30",15.729999542236328,{"date":963,"close":964},"2025-10-01",16.190000534057617,{"date":966,"close":967},"2025-10-02",15.880000114440918,{"date":969,"close":970},"2025-10-03",15.949999809265137,{"date":972,"close":519},"2025-10-06",{"date":974,"close":975},"2025-10-07",16.079999923706055,{"date":977,"close":525},"2025-10-08",{"date":979,"close":980},"2025-10-09",15.779999732971191,{"date":982,"close":983},"2025-10-10",15.350000381469727,{"date":985,"close":986},"2025-10-13",15.670000076293945,{"date":988,"close":989},"2025-10-14",15.989999771118164,{"date":991,"close":937},"2025-10-15",{"date":993,"close":994},"2025-10-16",16.329999923706055,{"date":996,"close":880},"2025-10-17",{"date":998,"close":999},"2025-10-20",16.709999084472656,{"date":1001,"close":1002},"2025-10-21",16.6200008392334,{"date":1004,"close":439},"2025-10-22",{"date":1006,"close":1007},"2025-10-23",16.899999618530273,{"date":1009,"close":1010},"2025-10-24",16.860000610351562,{"date":1012,"close":999},"2025-10-27",{"date":1014,"close":1015},"2025-10-28",16.559999465942383,{"date":1017,"close":1018},"2025-10-29",16.579999923706055,{"date":1020,"close":1021},"2025-10-30",16.34000015258789,{"date":1023,"close":1024},"2025-10-31",16.600000381469727,{"date":1026,"close":593},"2025-11-03",{"date":1028,"close":889},"2025-11-04",{"date":1030,"close":921},"2025-11-05",{"date":1032,"close":1033},"2025-11-06",16.010000228881836,{"date":1035,"close":1036},"2025-11-07",15.680000305175781,{"date":1038,"close":875},"2025-11-10",{"date":1040,"close":1041},"2025-11-11",16.1299991607666,{"date":1043,"close":937},"2025-11-12",{"date":1045,"close":1033},"2025-11-13",{"date":1047,"close":1048},"2025-11-14",15.640000343322754,{"date":1050,"close":1051},"2025-11-17",15.260000228881836,{"date":1053,"close":1054},"2025-11-18",15.229999542236328,{"date":1056,"close":980},"2025-11-19",{"date":1058,"close":1059},"2025-11-20",15.789999961853027,{"date":1061,"close":994},"2025-11-21",{"date":1063,"close":1064},"2025-11-24",16.780000686645508,{"date":1066,"close":1067},"2025-11-25",17.3700008392334,{"date":1069,"close":1070},"2025-11-26",17.440000534057617,{"date":1072,"close":1073},"2025-11-28",17.479999542236328,{"date":1075,"close":1076},"2025-12-01",17.350000381469727,{"date":1078,"close":1079},"2025-12-02",16.93000030517578,{"date":1081,"close":1082},"2025-12-03",16.84000015258789,{"date":1084,"close":1015},"2025-12-04",{"date":1086,"close":439},"2025-12-05",{"date":1088,"close":1024},"2025-12-08",{"date":1090,"close":999},"2025-12-09",{"date":1092,"close":1093},"2025-12-10",16.889999389648438,{"date":1095,"close":1007},"2025-12-11",{"date":1097,"close":1098},"2025-12-12",16.829999923706055,{"date":1100,"close":681},"2025-12-15",{"date":1102,"close":1103},"2025-12-16",16.700000762939453,{"date":1105,"close":469},"2025-12-17",{"date":1107,"close":1108},"2025-12-18",17.110000610351562,{"date":1110,"close":1111},"2025-12-19",17.170000076293945,{"date":1113,"close":445},"2025-12-22",{"date":1115,"close":1116},"2025-12-23",17.40999984741211,{"date":1118,"close":1119},"2025-12-24",17.700000762939453,{"date":1121,"close":1119},"2025-12-26",{"date":1123,"close":1124},"2025-12-29",17.75,{"date":1126,"close":1124},"2025-12-30",{"date":1128,"close":1129},"2025-12-31",17.639999389648438,{"date":1131,"close":1132},"2026-01-02",17.690000534057617,{"date":1134,"close":1135},"2026-01-05",18.299999237060547,{"date":1137,"close":1138},"2026-01-06",18.729999542236328,{"date":1140,"close":1141},"2026-01-07",18.799999237060547,{"date":1143,"close":1144},"2026-01-08",18.809999465942383,{"date":1146,"close":356},"2026-01-09",{"date":1148,"close":1149},"2026-01-12",18.989999771118164,{"date":1151,"close":1152},"2026-01-13",18.979999542236328,{"date":1154,"close":1155},"2026-01-14",19.190000534057617,{"date":1157,"close":1158},"2026-01-15",19.350000381469727,{"date":1160,"close":1161},"2026-01-16",19.18000030517578,{"date":1163,"close":1164},"2026-01-20",18.690000534057617,{"date":1166,"close":1152},"2026-01-21",{"date":1168,"close":1169},"2026-01-22",18.899999618530273,{"date":1171,"close":1172},"2026-01-23",18.510000228881836,{"date":1174,"close":1175},"2026-01-26",18.59000015258789,{"date":1177,"close":1178},"2026-01-27",18.579999923706055,{"date":1180,"close":1181},"2026-01-28",18.270000457763672,{"date":1183,"close":1184},"2026-01-29",18.31999969482422,{"date":1186,"close":1187},"2026-01-30",18.1200008392334,{"date":1189,"close":1135},"2026-02-02",{"date":1191,"close":1192},"2026-02-03",18.059999465942383,{"date":1194,"close":1195},"2026-02-04",17.850000381469727,{"date":1197,"close":1198},"2026-02-05",17.399999618530273,{"date":1200,"close":1124},"2026-02-06",{"date":1202,"close":1116},"2026-02-09",{"date":1204,"close":1205},"2026-02-10",17.459999084472656,{"date":1207,"close":1067},"2026-02-11",{"date":1209,"close":1210},"2026-02-12",16.969999313354492,{"date":1212,"close":1213},"2026-02-13",17.1200008392334,{"date":1215,"close":433},"2026-02-17",{"date":1217,"close":1218},"2026-02-18",17.450000762939453,{"date":1220,"close":1198},"2026-02-19",{"date":1222,"close":1223},"2026-02-20",17.489999771118164,{"date":1225,"close":1223},"2026-02-23",{"date":1227,"close":1228},"2026-02-24",16.719999313354492,{"date":1230,"close":880},"2026-02-25",{"date":1232,"close":1233},"2026-02-26",16.469999313354492,{"date":1235,"close":937},"2026-02-27",{"date":1237,"close":918},"2026-03-02",{"date":1239,"close":1240},"2026-03-03",15.699999809265137,{"date":1242,"close":872},"2026-03-04",{"date":1244,"close":1245},"2026-03-05",15.0600004196167,{"date":1247,"close":1248},"2026-03-06",14.65999984741211,{"date":1250,"close":1251},"2026-03-09",14.569999694824219,{"date":1253,"close":863},"2026-03-10",{"date":1255,"close":1256},"2026-03-11",13.920000076293945,{"date":1258,"close":1259},"2026-03-12",13.319999694824219,{"date":1261,"close":1262},"2026-03-13",13.414999961853027,{"date":1264,"close":1265},"2026-03-16",13.569999694824219,{"date":1267,"close":1268},"2026-03-17",13.850000381469727,{"date":1270,"close":1271},"2026-03-18",13.75,{"date":1273,"close":1274},"2026-03-19",13.5600004196167,{"date":1276,"close":1277},"2026-03-20",13.5,{"date":1279,"close":1280},"2026-03-23",13.880000114440918,{"date":1282,"close":1283},"2026-03-24",13.835000038146973,{"date":1285,"close":1286},"2026-03-25",13.699999809265137,{"date":1288,"close":1289},"2026-03-26",13.539999961853027,{"date":1291,"close":715},"2026-03-27",{"date":1293,"close":1294},"2026-03-30",13.25,{"date":1296,"close":1297},"2026-03-31",14.34000015258789,{"date":1299,"close":1300},"2026-04-01",14.869999885559082,{"date":1302,"close":1303},"2026-04-02",14.960000038146973,{"date":1305,"close":1300},"2026-04-06",{"date":1307,"close":481},"2026-04-07",{"date":1309,"close":1310},"2026-04-08",15.239999771118164,{"date":1312,"close":1313},"2026-04-09",15.279999732971191,{"date":1315,"close":1316},"2026-04-10",15.359999656677246,{"date":1318,"close":1240},"2026-04-13",{"date":1320,"close":886},"2026-04-14",{"date":1322,"close":1323},"2026-04-15",16.030000686645508,{"date":1325,"close":1326},"2026-04-16",15.829999923706055,{"date":1328,"close":883},"2026-04-17",{"date":1330,"close":1331},"2026-04-20",16.280000686645508,{"date":1333,"close":940},"2026-04-21",{"date":1335,"close":943},"2026-04-22",{"date":1337,"close":1338},"2026-04-23",15.329999923706055,{"date":1340,"close":1341},"2026-04-24",15.579999923706055,{"date":1343,"close":921},"2026-04-27",{"date":157,"close":954},{"date":1346,"close":1347},"2026-04-29",15.449999809265137,{"date":1349,"close":1350},"2026-04-30",15.5600004196167,{"date":1352,"close":912},"2026-05-01",{"date":1354,"close":698},"2026-05-04",{"date":1356,"close":1338},"2026-05-05",{"date":1358,"close":690},"2026-05-06",{"date":1360,"close":986},"2026-05-07",{"date":1362,"close":980},"2026-05-08",{"date":1364,"close":1365},"2026-05-11",15.430000305175781,{"date":1367,"close":943},"2026-05-12",{"date":118,"close":1369},15.479999542236328,{"date":1371,"close":1372},"2026-05-14",15.489999771118164,{"date":1374,"close":1375},"2026-05-15",15.270000457763672,{"date":1377,"close":983},"2026-05-18",{"date":1379,"close":1054},"2026-05-19",{"date":1381,"close":531},"2026-05-20",{"date":1383,"close":1384},"2026-05-21",15.710000038146973,{"date":44,"close":374},{"date":54,"close":1387},15.960000038146973,{"date":1389,"close":954},"2026-05-27",{"date":1391,"close":577},"2026-05-28",{"date":1393,"close":1048},"2026-05-29",{"date":1395,"close":954},"2026-06-01",{"date":1397,"close":475},"2026-06-02",{"date":1399,"close":1375},"2026-06-03",{"date":1401,"close":1402},"2026-06-04",15.569999694824219,{"date":1404,"close":915},"2026-06-05",{"date":1406,"close":701},"2026-06-08",{"date":1408,"close":1409},"2026-06-09",16.530000686645508,{"date":1411,"close":590},"2026-06-10",{"date":1413,"close":892},"2026-06-11",{"date":1415,"close":964},"2026-06-12",{"date":1417,"close":932},"2026-06-15",{"date":1419,"close":1420},"2026-06-16",16.040000915527344,{"date":1422,"close":1423},"2026-06-17",15.460000038146973,{"date":1425,"close":568},"2026-06-18",{"date":1427,"close":875},"2026-06-22",{"date":1429,"close":1430},"2026-06-23",15.84000015258789,{"date":1432,"close":1433},"2026-06-24",16.690000534057617,{"date":1435,"close":1436},"2026-06-25",17.100000381469727,{"date":1438,"close":1439},"2026-06-26",17.3799991607666,{"date":1441,"close":1442},"2026-06-29",17.520000457763672,{"date":1444,"close":1124},"2026-06-30",{"date":1446,"close":1124},"2026-07-01",{"date":1448,"close":1449},"2026-07-02",17.93000030517578,{"date":1451,"close":1452},"2026-07-06",17.860000610351562,{"date":1454,"close":1455},"2026-07-07",18.020000457763672,{"date":1457,"close":1458},"2026-07-08",17.469999313354492,{"date":1460,"close":1461},"2026-07-09",18.389999389648438,{"date":1463,"close":1464},"2026-07-10",18.420000076293945,{"date":1466,"close":1467},"2026-07-13",18.170000076293945,{"date":155,"close":1469},17.770000457763672,{"count":159,"fetchedAt":1471,"source":150},"2026-07-17T21:05:39.210Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322338999]