[{"data":1,"prerenderedAt":1678},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SHEL":25,"ticker-reddit-SHEL":1663,"ticker-mcap-SHEL":1664,"ticker-profile-SHEL":1669,"ticker-earnings-SHEL":1672,"i-lucide:download":1676},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1659},{"congressTrades":27,"insiderTrades":323,"priceHistory":324,"ticker":45},[28,48,56,61,64,66,71,81,83,88,91,96,106,116,121,123,131,136,140,149,158,163,172,178,183,188,197,206,211,216,221,225,227,230,232,236,238,249,254,256,262,267,269,274,276,281,283,288,293,295,300,302,311,314,317,319,321],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$15,001 - $50,000",50000,32501,15001,"Shell PLC","Stock","house","TX10","2026-05-11","michael-mccaul|SHEL|2026-04-07|Sale|$15,001 - $50,000|Spouse|Stock","2026-05-12T00:26:39.075Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","SHEL","2026-04-07","Sale",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":53,"ingestedAt":54,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":55,"type":47},"$1,001 - $15,000",15000,8001,1001,"michael-mccaul|SHEL|2026-04-23|Sale|$1,001 - $15,000|Spouse|Stock","2026-05-12T21:27:44.869Z","2026-04-23",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":57,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":55,"type":47},"michael-t-mccaul|SHEL|2026-04-23|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Michael T. McCaul","michael-t-mccaul",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":62,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":63,"type":47},"michael-t-mccaul|SHEL|2026-04-24|Sale|$15,001 - $50,000|Spouse|Stock","2026-04-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":65,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"michael-t-mccaul|SHEL|2026-04-07|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":67,"filingId":68,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":69,"ticker":45,"transactionDate":70,"type":47},"2026-04-10","michael-t-mccaul|SHEL|2026-03-31|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115728.pdf","2026-03-31",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":72,"disclosureDate":73,"filingId":74,"ingestedAt":58,"memberName":75,"memberSlug":76,"owner":42,"party":77,"sourceLink":78,"ticker":45,"transactionDate":79,"type":80},"CA17","2026-02-10","ro-khanna|SHEL|2026-01-13|Purchase|$1,001 - $15,000|Spouse|Stock","Ro Khanna","ro-khanna","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221322.pdf","2026-01-13","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":72,"disclosureDate":73,"filingId":82,"ingestedAt":58,"memberName":75,"memberSlug":76,"owner":42,"party":77,"sourceLink":78,"ticker":45,"transactionDate":79,"type":80},"ro-khanna|SHEL|2026-01-13|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":84,"filingId":85,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":86,"ticker":45,"transactionDate":87,"type":47},"2025-11-11","michael-t-mccaul|SHEL|2025-10-02|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221228.pdf","2025-10-02",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":84,"filingId":89,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":86,"ticker":45,"transactionDate":90,"type":47},"michael-t-mccaul|SHEL|2025-10-15|Sale|$1,001 - $15,000|Spouse|Stock","2025-10-15",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":92,"filingId":93,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":94,"ticker":45,"transactionDate":95,"type":47},"2025-10-13","michael-t-mccaul|SHEL|2025-09-19|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115684.pdf","2025-09-19",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":98,"disclosureDate":99,"filingId":100,"ingestedAt":58,"memberName":101,"memberSlug":102,"owner":42,"party":77,"sourceLink":103,"ticker":45,"transactionDate":104,"type":105},"Shell PLC American Depositary Shares","OR04","2025-10-10","val-hoyle|SHEL|2025-09-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Val Hoyle","val-hoyle","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032211.pdf","2025-09-23","Other",{"amountLabel":107,"amountMax":108,"amountMid":109,"amountMin":110,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":111,"filingId":112,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":113,"ticker":45,"transactionDate":114,"type":115},"$250,001 - $500,000",500000,375001,250001,"2025-09-26","michael-t-mccaul|SHEL|2024-03-25|Exchange|$250,001 - $500,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115662.pdf","2024-03-25","Exchange",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":98,"disclosureDate":117,"filingId":118,"ingestedAt":58,"memberName":101,"memberSlug":102,"owner":42,"party":77,"sourceLink":119,"ticker":45,"transactionDate":120,"type":80},"2025-09-12","val-hoyle|SHEL|2024-10-29|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032070.pdf","2024-10-29",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":98,"disclosureDate":117,"filingId":122,"ingestedAt":58,"memberName":101,"memberSlug":102,"owner":42,"party":77,"sourceLink":119,"ticker":45,"transactionDate":120,"type":80},"val-hoyle|SHEL|2024-10-29|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":124,"disclosureDate":125,"filingId":126,"ingestedAt":58,"memberName":127,"memberSlug":128,"owner":42,"party":43,"sourceLink":129,"ticker":45,"transactionDate":130,"type":80},"MI09","2025-08-13","lisa-c-mcclain|SHEL|2025-06-09|Purchase|$1,001 - $15,000|Spouse|Stock","Lisa C. McClain","lisa-c-mcclain","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-06-09",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":132,"filingId":133,"ingestedAt":58,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":134,"ticker":45,"transactionDate":135,"type":47},"2025-05-15","michael-t-mccaul|SHEL|2025-04-23|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220904.pdf","2025-04-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":132,"filingId":137,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":134,"ticker":45,"transactionDate":139,"type":47},"michael-t-mccaul|SHEL|2025-04-14|Sale|$15,001 - $50,000|Spouse|Stock","2026-09-05T19:19:34.868Z","2025-04-14",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":141,"disclosureDate":142,"filingId":143,"ingestedAt":58,"memberName":144,"memberSlug":145,"owner":146,"party":77,"sourceLink":147,"ticker":45,"transactionDate":148,"type":105},"NJ05","2025-05-14","josh-s-gottheimer|SHEL|2025-04-09|Sale (Partial)|$1,001 - $15,000|Joint|Stock","Josh S. Gottheimer","josh-s-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030338.pdf","2025-04-09",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":150,"disclosureDate":151,"filingId":152,"ingestedAt":153,"memberName":154,"memberSlug":155,"owner":105,"party":43,"sourceLink":156,"ticker":45,"transactionDate":157,"type":47},"AR04","2025-05-13","bruce-westerman|SHEL|2025-04-21|Sale|$1,001 - $15,000||Stock","2026-09-05T19:19:51.752Z","Bruce Westerman","bruce-westerman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030332.pdf","2025-04-21",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":150,"disclosureDate":159,"filingId":160,"ingestedAt":58,"memberName":154,"memberSlug":155,"owner":105,"party":43,"sourceLink":161,"ticker":45,"transactionDate":162,"type":80},"2025-04-17","bruce-westerman|SHEL|2025-03-03|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030146.pdf","2025-03-03",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":168,"filingId":169,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":170,"ticker":45,"transactionDate":171,"type":47},"$50,001 - $100,000",100000,75001,50001,"2025-02-14","michael-t-mccaul|SHEL|2025-01-09|Sale|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220754.pdf","2025-01-09",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":141,"disclosureDate":173,"filingId":174,"ingestedAt":175,"memberName":144,"memberSlug":145,"owner":146,"party":77,"sourceLink":176,"ticker":45,"transactionDate":177,"type":80},"2025-02-11","josh-s-gottheimer|SHEL|2025-01-16|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026732.pdf","2025-01-16",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":141,"disclosureDate":179,"filingId":180,"ingestedAt":175,"memberName":144,"memberSlug":145,"owner":146,"party":77,"sourceLink":181,"ticker":45,"transactionDate":182,"type":105},"2025-01-14","josh-s-gottheimer|SHEL|2024-12-16|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026533.pdf","2024-12-16",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":184,"filingId":185,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":186,"ticker":45,"transactionDate":187,"type":47},"2024-12-18","michael-t-mccaul|SHEL|2024-11-19|Sale|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220706.pdf","2024-11-19",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":189,"disclosureDate":190,"filingId":191,"ingestedAt":192,"memberName":193,"memberSlug":194,"owner":42,"party":77,"sourceLink":195,"ticker":45,"transactionDate":196,"type":47},"KY03","2024-12-11","morgan-mcgarvey|SHEL|2024-11-13|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:27:03.811Z","Morgan McGarvey","morgan-mcgarvey","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026360.pdf","2024-11-13",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":198,"disclosureDate":199,"filingId":200,"ingestedAt":201,"memberName":202,"memberSlug":203,"owner":105,"party":43,"sourceLink":204,"ticker":45,"transactionDate":205,"type":105},"MI10","2024-09-06","john-james|SHEL|2024-09-04|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:26:17.682Z","John James","john-james","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025799.pdf","2024-09-04",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":198,"disclosureDate":207,"filingId":208,"ingestedAt":201,"memberName":202,"memberSlug":203,"owner":105,"party":43,"sourceLink":209,"ticker":45,"transactionDate":210,"type":80},"2024-09-02","john-james|SHEL|2023-11-10|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025719.pdf","2023-11-10",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":141,"disclosureDate":212,"filingId":213,"ingestedAt":175,"memberName":144,"memberSlug":145,"owner":146,"party":77,"sourceLink":214,"ticker":45,"transactionDate":215,"type":80},"2024-08-15","josh-s-gottheimer|SHEL|2024-07-05|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025678.pdf","2024-07-05",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":97,"assetType":34,"chamber":35,"district":141,"disclosureDate":217,"filingId":218,"ingestedAt":175,"memberName":144,"memberSlug":145,"owner":146,"party":77,"sourceLink":219,"ticker":45,"transactionDate":220,"type":105},"2024-07-09","josh-s-gottheimer|SHEL|2024-06-21|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025419.pdf","2024-06-21",{"amountLabel":107,"amountMax":108,"amountMid":109,"amountMin":110,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":222,"filingId":223,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":224,"ticker":45,"transactionDate":114,"type":47},"2024-04-22","michael-t-mccaul|SHEL|2024-03-25|Sale|$250,001 - $500,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220214.pdf",{"amountLabel":107,"amountMax":108,"amountMid":109,"amountMin":110,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":222,"filingId":226,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":224,"ticker":45,"transactionDate":114,"type":47},"michael-t-mccaul|SHEL|2024-03-25|Sale|$250,001 - $500,000||Stock",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":222,"filingId":228,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":224,"ticker":45,"transactionDate":229,"type":80},"michael-t-mccaul|SHEL|2024-03-20|Purchase|$50,001 - $100,000||Stock","2024-03-20",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":222,"filingId":231,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":224,"ticker":45,"transactionDate":229,"type":80},"michael-t-mccaul|SHEL|2024-03-20|Purchase|$50,001 - $100,000|Spouse|Stock",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":229,"filingId":233,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":234,"ticker":45,"transactionDate":235,"type":80},"michael-t-mccaul|SHEL|2024-02-21|Purchase|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220188.pdf","2024-02-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":229,"filingId":237,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":234,"ticker":45,"transactionDate":235,"type":80},"michael-t-mccaul|SHEL|2024-02-21|Purchase|$15,001 - $50,000||Stock",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":239,"assetType":34,"chamber":240,"district":241,"disclosureDate":242,"filingId":243,"ingestedAt":244,"memberName":245,"memberSlug":246,"owner":42,"party":43,"sourceLink":247,"ticker":45,"transactionDate":248,"type":105},"Royal Dutch Shell Plc ADR","senate","WV","2023-12-19","shelley-moore-capito|SHEL|2023-11-27|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:33.156Z","Shelley Moore Capito","shelley-moore-capito","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fdb451761-8791-4226-b5ef-21582ac6a228\u002F","2023-11-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":250,"filingId":251,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":252,"ticker":45,"transactionDate":253,"type":80},"2023-11-17","michael-t-mccaul|SHEL|2023-10-12|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220046.pdf","2023-10-12",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":250,"filingId":255,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":252,"ticker":45,"transactionDate":253,"type":80},"michael-t-mccaul|SHEL|2023-10-12|Purchase|$15,001 - $50,000||Stock",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":72,"disclosureDate":257,"filingId":258,"ingestedAt":259,"memberName":75,"memberSlug":76,"owner":42,"party":77,"sourceLink":260,"ticker":45,"transactionDate":261,"type":80},"2023-10-06","ro-khanna|SHEL|2023-09-08|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219992.pdf","2023-09-08",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":263,"filingId":264,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":265,"ticker":45,"transactionDate":266,"type":80},"2023-09-20","michael-t-mccaul|SHEL|2023-08-15|Purchase|$50,001 - $100,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219971.pdf","2023-08-15",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":263,"filingId":268,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":265,"ticker":45,"transactionDate":266,"type":80},"michael-t-mccaul|SHEL|2023-08-15|Purchase|$50,001 - $100,000|Spouse|Stock",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":270,"filingId":271,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":272,"ticker":45,"transactionDate":273,"type":80},"2023-07-19","michael-t-mccaul|SHEL|2023-06-26|Purchase|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219845.pdf","2023-06-26",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":270,"filingId":275,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":272,"ticker":45,"transactionDate":273,"type":80},"michael-t-mccaul|SHEL|2023-06-26|Purchase|$50,001 - $100,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":277,"filingId":278,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":279,"ticker":45,"transactionDate":280,"type":47},"2023-06-22","michael-t-mccaul|SHEL|2023-05-10|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219799.pdf","2023-05-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":277,"filingId":282,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":279,"ticker":45,"transactionDate":280,"type":47},"michael-t-mccaul|SHEL|2023-05-10|Sale|$15,001 - $50,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":72,"disclosureDate":284,"filingId":285,"ingestedAt":259,"memberName":75,"memberSlug":76,"owner":42,"party":77,"sourceLink":286,"ticker":45,"transactionDate":287,"type":80},"2023-03-08","ro-khanna|SHEL|2023-02-10|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":289,"filingId":290,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":291,"ticker":45,"transactionDate":292,"type":47},"2023-01-20","michael-t-mccaul|SHEL|2022-12-14|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219340.pdf","2022-12-14",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":289,"filingId":294,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":291,"ticker":45,"transactionDate":292,"type":47},"michael-t-mccaul|SHEL|2022-12-14|Sale|$1,001 - $15,000||Stock",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":296,"filingId":297,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":298,"ticker":45,"transactionDate":299,"type":80},"2022-11-14","michael-t-mccaul|SHEL|2022-10-21|Purchase|$50,001 - $100,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219273.pdf","2022-10-21",{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":296,"filingId":301,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":298,"ticker":45,"transactionDate":299,"type":80},"michael-t-mccaul|SHEL|2022-10-21|Purchase|$50,001 - $100,000|Spouse|Stock",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":308,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":309,"ticker":45,"transactionDate":310,"type":80},"$100,001 - $250,000",250000,175001,100001,"2022-10-13","michael-t-mccaul|SHEL|2022-09-26|Purchase|$100,001 - $250,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219244.pdf","2022-09-26",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":312,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":309,"ticker":45,"transactionDate":313,"type":80},"michael-t-mccaul|SHEL|2022-09-27|Purchase|$100,001 - $250,000||Stock","2022-09-27",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":315,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":105,"party":43,"sourceLink":309,"ticker":45,"transactionDate":316,"type":80},"michael-t-mccaul|SHEL|2022-09-08|Purchase|$100,001 - $250,000||Stock","2022-09-08",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":318,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":309,"ticker":45,"transactionDate":316,"type":80},"michael-t-mccaul|SHEL|2022-09-08|Purchase|$100,001 - $250,000|Spouse|Stock",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":320,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":309,"ticker":45,"transactionDate":310,"type":80},"michael-t-mccaul|SHEL|2022-09-26|Purchase|$100,001 - $250,000|Spouse|Stock",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":307,"filingId":322,"ingestedAt":138,"memberName":59,"memberSlug":60,"owner":42,"party":43,"sourceLink":309,"ticker":45,"transactionDate":313,"type":80},"michael-t-mccaul|SHEL|2022-09-27|Purchase|$100,001 - $250,000|Spouse|Stock",[],[325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,646,649,652,655,658,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,877,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,954,957,960,963,966,968,971,973,976,979,981,984,987,989,991,994,997,1000,1003,1006,1008,1010,1012,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1186,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1650,1653,1656],{"date":326,"close":327},"2021-09-10",39.470001220703125,{"date":329,"close":330},"2021-09-17",40.36000061035156,{"date":332,"close":333},"2021-09-24",41.97999954223633,{"date":335,"close":336},"2021-10-01",45.38999938964844,{"date":338,"close":339},"2021-10-08",46.56999969482422,{"date":341,"close":342},"2021-10-15",48.709999084472656,{"date":344,"close":345},"2021-10-22",48.689998626708984,{"date":347,"close":348},"2021-10-29",45.91999816894531,{"date":350,"close":351},"2021-11-05",45.7599983215332,{"date":353,"close":354},"2021-11-12",44.16999816894531,{"date":356,"close":357},"2021-11-19",43.209999084472656,{"date":359,"close":360},"2021-11-26",42.06999969482422,{"date":362,"close":363},"2021-12-03",43.58000183105469,{"date":365,"close":366},"2021-12-10",44.150001525878906,{"date":368,"close":369},"2021-12-17",42.11000061035156,{"date":371,"close":372},"2021-12-23",43.84000015258789,{"date":374,"close":375},"2021-12-31",43.400001525878906,{"date":377,"close":378},"2022-01-07",47.27000045776367,{"date":380,"close":381},"2022-01-14",50.04999923706055,{"date":383,"close":384},"2022-01-21",48.650001525878906,{"date":386,"close":387},"2022-01-28",51.040000915527344,{"date":389,"close":390},"2022-02-04",55.099998474121094,{"date":392,"close":393},"2022-02-11",55.209999084472656,{"date":395,"close":396},"2022-02-18",53.2400016784668,{"date":398,"close":399},"2022-02-25",54.209999084472656,{"date":401,"close":402},"2022-03-04",49.38999938964844,{"date":404,"close":405},"2022-03-11",50.93000030517578,{"date":407,"close":408},"2022-03-18",51.15999984741211,{"date":410,"close":411},"2022-03-25",55.59000015258789,{"date":413,"close":414},"2022-04-01",55.720001220703125,{"date":416,"close":417},"2022-04-08",56.09000015258789,{"date":419,"close":420},"2022-04-14",57.11000061035156,{"date":422,"close":423},"2022-04-22",55.4900016784668,{"date":425,"close":426},"2022-04-29",53.43000030517578,{"date":428,"close":429},"2022-05-06",57.70000076293945,{"date":431,"close":432},"2022-05-13",56.70000076293945,{"date":434,"close":435},"2022-05-20",58.34000015258789,{"date":437,"close":438},"2022-05-27",60.02000045776367,{"date":440,"close":441},"2022-06-03",59.65999984741211,{"date":443,"close":444},"2022-06-10",57.97999954223633,{"date":446,"close":447},"2022-06-17",49.93000030517578,{"date":449,"close":450},"2022-06-24",50.90999984741211,{"date":452,"close":453},"2022-07-01",51.900001525878906,{"date":455,"close":456},"2022-07-08",49.04999923706055,{"date":458,"close":459},"2022-07-15",47.470001220703125,{"date":461,"close":462},"2022-07-22",48.790000915527344,{"date":464,"close":465},"2022-07-29",53.380001068115234,{"date":467,"close":468},"2022-08-05",51.88999938964844,{"date":470,"close":471},"2022-08-12",54.290000915527344,{"date":473,"close":474},"2022-08-19",52.86000061035156,{"date":476,"close":477},"2022-08-26",54.880001068115234,{"date":479,"close":480},"2022-09-02",53.22999954223633,{"date":482,"close":483},"2022-09-09",53.650001525878906,{"date":485,"close":486},"2022-09-16",52.540000915527344,{"date":488,"close":489},"2022-09-23",48.11000061035156,{"date":491,"close":492},"2022-09-30",49.7599983215332,{"date":494,"close":495},"2022-10-07",51.970001220703125,{"date":497,"close":498},"2022-10-14",50.529998779296875,{"date":299,"close":500},52.9900016784668,{"date":502,"close":503},"2022-10-28",56.18000030517578,{"date":505,"close":506},"2022-11-04",57.060001373291016,{"date":508,"close":509},"2022-11-11",55.77000045776367,{"date":511,"close":512},"2022-11-18",55.939998626708984,{"date":514,"close":515},"2022-11-25",56.81999969482422,{"date":517,"close":518},"2022-12-02",57.720001220703125,{"date":520,"close":521},"2022-12-09",55.61000061035156,{"date":523,"close":524},"2022-12-16",54.959999084472656,{"date":526,"close":527},"2022-12-23",57.779998779296875,{"date":529,"close":530},"2022-12-30",56.95000076293945,{"date":532,"close":533},"2023-01-06",57.25,{"date":535,"close":536},"2023-01-13",59.61000061035156,{"date":289,"close":538},58.900001525878906,{"date":540,"close":541},"2023-01-27",58.5099983215332,{"date":543,"close":544},"2023-02-03",58.29999923706055,{"date":287,"close":546},61.7599983215332,{"date":548,"close":549},"2023-02-17",60.65999984741211,{"date":551,"close":552},"2023-02-24",60.630001068115234,{"date":554,"close":555},"2023-03-03",62.29999923706055,{"date":557,"close":558},"2023-03-10",60.36000061035156,{"date":560,"close":561},"2023-03-17",53.95000076293945,{"date":563,"close":564},"2023-03-24",54.56999969482422,{"date":566,"close":567},"2023-03-31",57.540000915527344,{"date":569,"close":570},"2023-04-06",60.56999969482422,{"date":572,"close":573},"2023-04-14",62.060001373291016,{"date":575,"close":576},"2023-04-21",61.459999084472656,{"date":578,"close":579},"2023-04-28",61.97999954223633,{"date":581,"close":582},"2023-05-05",61.130001068115234,{"date":584,"close":558},"2023-05-12",{"date":586,"close":587},"2023-05-19",60.41999816894531,{"date":589,"close":590},"2023-05-26",58.779998779296875,{"date":592,"close":593},"2023-06-02",58.2599983215332,{"date":595,"close":596},"2023-06-09",58.43000030517578,{"date":598,"close":599},"2023-06-16",60.349998474121094,{"date":601,"close":602},"2023-06-23",59.599998474121094,{"date":604,"close":605},"2023-06-30",60.380001068115234,{"date":607,"close":608},"2023-07-07",59.650001525878906,{"date":610,"close":611},"2023-07-14",60.68000030517578,{"date":613,"close":614},"2023-07-21",62.970001220703125,{"date":616,"close":617},"2023-07-28",60.939998626708984,{"date":619,"close":620},"2023-08-04",61.150001525878906,{"date":622,"close":623},"2023-08-11",62.41999816894531,{"date":625,"close":626},"2023-08-18",61.20000076293945,{"date":628,"close":629},"2023-08-25",61.029998779296875,{"date":631,"close":632},"2023-09-01",62.849998474121094,{"date":261,"close":634},63.20000076293945,{"date":636,"close":637},"2023-09-15",64.6500015258789,{"date":639,"close":640},"2023-09-22",64.5199966430664,{"date":642,"close":643},"2023-09-29",64.37999725341797,{"date":257,"close":645},64.52999877929688,{"date":647,"close":648},"2023-10-13",67.37999725341797,{"date":650,"close":651},"2023-10-20",67.05000305175781,{"date":653,"close":654},"2023-10-27",66.36000061035156,{"date":656,"close":657},"2023-11-03",66.13999938964844,{"date":210,"close":659},65.5999984741211,{"date":250,"close":661},65.87000274658203,{"date":663,"close":664},"2023-11-24",65.98999786376953,{"date":666,"close":667},"2023-12-01",65.43000030517578,{"date":669,"close":670},"2023-12-08",64.13999938964844,{"date":672,"close":673},"2023-12-15",64.08000183105469,{"date":675,"close":676},"2023-12-22",65.80999755859375,{"date":678,"close":679},"2023-12-29",65.80000305175781,{"date":681,"close":682},"2024-01-05",65.7300033569336,{"date":684,"close":685},"2024-01-12",63.79999923706055,{"date":687,"close":688},"2024-01-19",61.11000061035156,{"date":690,"close":691},"2024-01-26",63.16999816894531,{"date":693,"close":694},"2024-02-02",63.29999923706055,{"date":696,"close":697},"2024-02-09",63.7400016784668,{"date":699,"close":700},"2024-02-16",63.56999969482422,{"date":702,"close":703},"2024-02-23",63.93000030517578,{"date":705,"close":706},"2024-03-01",63.560001373291016,{"date":708,"close":709},"2024-03-08",64.31999969482422,{"date":711,"close":712},"2024-03-15",65.86000061035156,{"date":714,"close":715},"2024-03-22",66.91999816894531,{"date":717,"close":718},"2024-03-28",67.04000091552734,{"date":720,"close":721},"2024-04-05",71.29000091552734,{"date":723,"close":724},"2024-04-12",72.44000244140625,{"date":726,"close":727},"2024-04-19",72.06999969482422,{"date":729,"close":730},"2024-04-26",73.2699966430664,{"date":732,"close":733},"2024-05-03",72.37000274658203,{"date":735,"close":736},"2024-05-10",74.08999633789062,{"date":738,"close":739},"2024-05-17",71.91999816894531,{"date":741,"close":742},"2024-05-24",70.81999969482422,{"date":744,"close":745},"2024-05-31",72.77999877929688,{"date":747,"close":748},"2024-06-07",69.44999694824219,{"date":750,"close":751},"2024-06-14",69,{"date":220,"close":753},69.94000244140625,{"date":755,"close":756},"2024-06-28",72.18000030517578,{"date":215,"close":758},73.25,{"date":760,"close":761},"2024-07-12",73.08000183105469,{"date":763,"close":764},"2024-07-19",72.25,{"date":766,"close":767},"2024-07-26",72.05000305175781,{"date":769,"close":770},"2024-08-02",71.68000030517578,{"date":772,"close":773},"2024-08-09",71.87999725341797,{"date":775,"close":776},"2024-08-16",72.68000030517578,{"date":778,"close":779},"2024-08-23",72.43000030517578,{"date":781,"close":782},"2024-08-30",71.66000366210938,{"date":199,"close":784},66.91000366210938,{"date":786,"close":787},"2024-09-13",67.44999694824219,{"date":789,"close":790},"2024-09-20",68.72000122070312,{"date":792,"close":793},"2024-09-27",66.11000061035156,{"date":795,"close":796},"2024-10-04",68.51000213623047,{"date":798,"close":799},"2024-10-11",68.48999786376953,{"date":801,"close":718},"2024-10-18",{"date":803,"close":804},"2024-10-25",66.8499984741211,{"date":806,"close":807},"2024-11-01",67.48999786376953,{"date":809,"close":810},"2024-11-08",67.05999755859375,{"date":812,"close":813},"2024-11-15",65.47000122070312,{"date":815,"close":816},"2024-11-22",66.02999877929688,{"date":818,"close":819},"2024-11-29",64.73999786376953,{"date":821,"close":822},"2024-12-06",63.25,{"date":824,"close":825},"2024-12-13",63.540000915527344,{"date":827,"close":828},"2024-12-20",60.63999938964844,{"date":830,"close":831},"2024-12-27",61.689998626708984,{"date":833,"close":640},"2025-01-03",{"date":835,"close":836},"2025-01-10",64.94000244140625,{"date":838,"close":839},"2025-01-17",66.72000122070312,{"date":841,"close":842},"2025-01-24",65.38999938964844,{"date":844,"close":845},"2025-01-31",65.8499984741211,{"date":847,"close":848},"2025-02-07",65.88999938964844,{"date":168,"close":850},67.12999725341797,{"date":852,"close":853},"2025-02-21",66.69999694824219,{"date":855,"close":856},"2025-02-28",67.45999908447266,{"date":858,"close":859},"2025-03-07",66.79000091552734,{"date":861,"close":862},"2025-03-14",68.7699966430664,{"date":864,"close":865},"2025-03-21",71.01000213623047,{"date":867,"close":868},"2025-03-28",72.7300033569336,{"date":870,"close":871},"2025-04-04",64.12999725341797,{"date":873,"close":874},"2025-04-11",62.09000015258789,{"date":159,"close":876},65.04000091552734,{"date":878,"close":712},"2025-04-25",{"date":880,"close":881},"2025-05-02",66.63999938964844,{"date":883,"close":884},"2025-05-09",66.1500015258789,{"date":886,"close":887},"2025-05-16",66.62000274658203,{"date":889,"close":890},"2025-05-23",66.30000305175781,{"date":892,"close":893},"2025-05-30",66.22000122070312,{"date":895,"close":896},"2025-06-06",68.0199966430664,{"date":898,"close":899},"2025-06-13",72.54000091552734,{"date":901,"close":902},"2025-06-20",72.4000015258789,{"date":904,"close":905},"2025-06-27",70.9800033569336,{"date":907,"close":739},"2025-07-03",{"date":909,"close":910},"2025-07-11",72.30000305175781,{"date":912,"close":913},"2025-07-18",70.27999877929688,{"date":915,"close":916},"2025-07-25",71.98999786376953,{"date":918,"close":919},"2025-08-01",72,{"date":921,"close":922},"2025-08-08",71.6500015258789,{"date":924,"close":925},"2025-08-15",71.8499984741211,{"date":927,"close":928},"2025-08-22",73.31999969482422,{"date":930,"close":931},"2025-08-29",73.87999725341797,{"date":933,"close":934},"2025-09-03",72.73999786376953,{"date":936,"close":937},"2025-09-04",72.30999755859375,{"date":939,"close":940},"2025-09-05",71.5999984741211,{"date":942,"close":943},"2025-09-08",71.70999908447266,{"date":945,"close":739},"2025-09-09",{"date":947,"close":948},"2025-09-10",72.6500015258789,{"date":950,"close":951},"2025-09-11",72.0199966430664,{"date":117,"close":953},71.33999633789062,{"date":955,"close":956},"2025-09-15",71.66999816894531,{"date":958,"close":959},"2025-09-16",72.33000183105469,{"date":961,"close":962},"2025-09-17",71.41000366210938,{"date":964,"close":965},"2025-09-18",71.44000244140625,{"date":95,"close":967},70.79000091552734,{"date":969,"close":970},"2025-09-22",71.05000305175781,{"date":104,"close":972},71.54000091552734,{"date":974,"close":975},"2025-09-24",72.12000274658203,{"date":977,"close":978},"2025-09-25",72.88999938964844,{"date":111,"close":980},73.4000015258789,{"date":982,"close":983},"2025-09-29",72.44999694824219,{"date":985,"close":986},"2025-09-30",71.52999877929688,{"date":988,"close":779},"2025-10-01",{"date":87,"close":990},71.7699966430664,{"date":992,"close":993},"2025-10-03",73.20999908447266,{"date":995,"close":996},"2025-10-06",74.2699966430664,{"date":998,"close":999},"2025-10-07",74.91000366210938,{"date":1001,"close":1002},"2025-10-08",74.12000274658203,{"date":1004,"close":1005},"2025-10-09",73.52999877929688,{"date":99,"close":1007},71.41999816894531,{"date":92,"close":1009},72.08999633789062,{"date":1011,"close":922},"2025-10-14",{"date":90,"close":773},{"date":1014,"close":1015},"2025-10-16",71.37000274658203,{"date":1017,"close":1018},"2025-10-17",72.58999633789062,{"date":1020,"close":1021},"2025-10-20",72.81999969482422,{"date":1023,"close":1024},"2025-10-21",72.66999816894531,{"date":1026,"close":1027},"2025-10-22",74.54000091552734,{"date":1029,"close":1030},"2025-10-23",75.72000122070312,{"date":1032,"close":1033},"2025-10-24",75.83999633789062,{"date":1035,"close":1036},"2025-10-27",75.51000213623047,{"date":1038,"close":1039},"2025-10-28",75.06999969482422,{"date":1041,"close":1042},"2025-10-29",75.55000305175781,{"date":1044,"close":1045},"2025-10-30",74.7300033569336,{"date":1047,"close":1048},"2025-10-31",74.91999816894531,{"date":1050,"close":1051},"2025-11-03",74.38999938964844,{"date":1053,"close":1054},"2025-11-04",73.73999786376953,{"date":1056,"close":1057},"2025-11-05",74.61000061035156,{"date":1059,"close":1060},"2025-11-06",74.22000122070312,{"date":1062,"close":1063},"2025-11-07",75.58999633789062,{"date":1065,"close":1066},"2025-11-10",76.55999755859375,{"date":84,"close":1068},77.01000213623047,{"date":1070,"close":1071},"2025-11-12",76.41000366210938,{"date":1073,"close":1074},"2025-11-13",75.91999816894531,{"date":1076,"close":1077},"2025-11-14",75.76000213623047,{"date":1079,"close":1080},"2025-11-17",75.4000015258789,{"date":1082,"close":1083},"2025-11-18",75.30999755859375,{"date":1085,"close":1086},"2025-11-19",73.66999816894531,{"date":1088,"close":993},"2025-11-20",{"date":1090,"close":730},"2025-11-21",{"date":1092,"close":1093},"2025-11-24",73.2300033569336,{"date":1095,"close":1096},"2025-11-25",72.80000305175781,{"date":1098,"close":1099},"2025-11-26",73.41000366210938,{"date":1101,"close":1102},"2025-11-28",73.7699966430664,{"date":1104,"close":1105},"2025-12-01",74.30999755859375,{"date":1107,"close":1108},"2025-12-02",73.95999908447266,{"date":1110,"close":1111},"2025-12-03",75.12000274658203,{"date":1113,"close":1114},"2025-12-04",74.5,{"date":1116,"close":1117},"2025-12-05",73.01000213623047,{"date":1119,"close":1120},"2025-12-08",72.69999694824219,{"date":1122,"close":1123},"2025-12-09",72.55000305175781,{"date":1125,"close":1126},"2025-12-10",72.87999725341797,{"date":1128,"close":1129},"2025-12-11",72.86000061035156,{"date":1131,"close":959},"2025-12-12",{"date":1133,"close":1134},"2025-12-15",72.2300033569336,{"date":1136,"close":1137},"2025-12-16",70.45999908447266,{"date":1139,"close":1140},"2025-12-17",71.55000305175781,{"date":1142,"close":1143},"2025-12-18",71.30999755859375,{"date":1145,"close":951},"2025-12-19",{"date":1147,"close":1148},"2025-12-22",72.58000183105469,{"date":1150,"close":1151},"2025-12-23",73.06999969482422,{"date":1153,"close":1154},"2025-12-24",72.83999633789062,{"date":1156,"close":1157},"2025-12-26",72.80999755859375,{"date":1159,"close":1160},"2025-12-29",73.12000274658203,{"date":1162,"close":1163},"2025-12-30",73.83000183105469,{"date":1165,"close":1166},"2025-12-31",73.4800033569336,{"date":1168,"close":1169},"2026-01-02",75.44000244140625,{"date":1171,"close":1172},"2026-01-05",75.02999877929688,{"date":1174,"close":1175},"2026-01-06",72.9000015258789,{"date":1177,"close":972},"2026-01-07",{"date":1179,"close":1180},"2026-01-08",70.30999755859375,{"date":1182,"close":1183},"2026-01-09",70.83000183105469,{"date":1185,"close":782},"2026-01-12",{"date":79,"close":1187},73.18000030517578,{"date":1189,"close":1190},"2026-01-14",74.3499984741211,{"date":1192,"close":1193},"2026-01-15",73.41999816894531,{"date":1195,"close":1196},"2026-01-16",74.25,{"date":1198,"close":1199},"2026-01-20",73.11000061035156,{"date":1201,"close":1202},"2026-01-21",73.80999755859375,{"date":1204,"close":1205},"2026-01-22",72.41999816894531,{"date":1207,"close":1208},"2026-01-23",73.75,{"date":1210,"close":758},"2026-01-26",{"date":1212,"close":1213},"2026-01-27",75.44999694824219,{"date":1215,"close":1216},"2026-01-28",75.79000091552734,{"date":1218,"close":1219},"2026-01-29",77.47000122070312,{"date":1221,"close":1222},"2026-01-30",77.02999877929688,{"date":1224,"close":1225},"2026-02-02",75.7300033569336,{"date":1227,"close":1228},"2026-02-03",77.62999725341797,{"date":1230,"close":1231},"2026-02-04",78.79000091552734,{"date":1233,"close":1234},"2026-02-05",74.62999725341797,{"date":1236,"close":1237},"2026-02-06",75.29000091552734,{"date":1239,"close":1240},"2026-02-09",77.80000305175781,{"date":73,"close":1242},77.9000015258789,{"date":1244,"close":1245},"2026-02-11",80.2300033569336,{"date":1247,"close":1248},"2026-02-12",78.22000122070312,{"date":1250,"close":1251},"2026-02-13",78.7699966430664,{"date":1253,"close":1254},"2026-02-17",77.94000244140625,{"date":1256,"close":1257},"2026-02-18",79.87000274658203,{"date":1259,"close":1260},"2026-02-19",80.37999725341797,{"date":1262,"close":1263},"2026-02-20",79.77999877929688,{"date":1265,"close":1266},"2026-02-23",79.97000122070312,{"date":1268,"close":1269},"2026-02-24",80.77999877929688,{"date":1271,"close":1272},"2026-02-25",82.27999877929688,{"date":1274,"close":1275},"2026-02-26",81.18000030517578,{"date":1277,"close":1278},"2026-02-27",83.51000213623047,{"date":1280,"close":1281},"2026-03-02",84.22000122070312,{"date":1283,"close":1284},"2026-03-03",82.33000183105469,{"date":1286,"close":1287},"2026-03-04",82.69999694824219,{"date":1289,"close":1290},"2026-03-05",82.94000244140625,{"date":1292,"close":1293},"2026-03-06",84.69999694824219,{"date":1295,"close":1296},"2026-03-09",85.58999633789062,{"date":1298,"close":1299},"2026-03-10",85.11000061035156,{"date":1301,"close":1302},"2026-03-11",87.4000015258789,{"date":1304,"close":1305},"2026-03-12",88.36000061035156,{"date":1307,"close":1308},"2026-03-13",89.43000030517578,{"date":1310,"close":1311},"2026-03-16",90.4800033569336,{"date":1313,"close":1314},"2026-03-17",91.97000122070312,{"date":1316,"close":1317},"2026-03-18",92.75,{"date":1319,"close":1320},"2026-03-19",91.19000244140625,{"date":1322,"close":1323},"2026-03-20",90.44000244140625,{"date":1325,"close":1326},"2026-03-23",90.70999908447266,{"date":1328,"close":1329},"2026-03-24",91.12000274658203,{"date":1331,"close":1332},"2026-03-25",91.87999725341797,{"date":1334,"close":1335},"2026-03-26",92.16000366210938,{"date":1337,"close":1338},"2026-03-27",92.16999816894531,{"date":1340,"close":1341},"2026-03-30",92.73999786376953,{"date":70,"close":1343},93,{"date":1345,"close":1346},"2026-04-01",92.02999877929688,{"date":1348,"close":1349},"2026-04-02",93.0999984741211,{"date":1351,"close":1352},"2026-04-06",93.63999938964844,{"date":46,"close":1354},94.1500015258789,{"date":1356,"close":1357},"2026-04-08",92.01000213623047,{"date":1359,"close":1360},"2026-04-09",91.08999633789062,{"date":67,"close":1362},92.20999908447266,{"date":1364,"close":1365},"2026-04-13",92.5999984741211,{"date":1367,"close":1368},"2026-04-14",91.36000061035156,{"date":1370,"close":1371},"2026-04-15",89.83999633789062,{"date":1373,"close":1374},"2026-04-16",91.5,{"date":1376,"close":1377},"2026-04-17",87.80999755859375,{"date":1379,"close":1380},"2026-04-20",88,{"date":1382,"close":1383},"2026-04-21",88.66000366210938,{"date":1385,"close":1386},"2026-04-22",89.48999786376953,{"date":55,"close":1388},89.2699966430664,{"date":63,"close":1390},89.12999725341797,{"date":1392,"close":1393},"2026-04-27",86.91000366210938,{"date":1395,"close":1396},"2026-04-28",87.58999633789062,{"date":1398,"close":1399},"2026-04-29",88.91000366210938,{"date":1401,"close":1402},"2026-04-30",90.66999816894531,{"date":1404,"close":1405},"2026-05-01",88.9800033569336,{"date":1407,"close":1408},"2026-05-04",89.26000213623047,{"date":1410,"close":1411},"2026-05-05",89.70999908447266,{"date":1413,"close":1414},"2026-05-06",87.19999694824219,{"date":1416,"close":1417},"2026-05-07",84.23999786376953,{"date":1419,"close":1420},"2026-05-08",83.97000122070312,{"date":37,"close":1422},85.36000061035156,{"date":1424,"close":1425},"2026-05-12",85.3499984741211,{"date":1427,"close":1428},"2026-05-13",84.93000030517578,{"date":1430,"close":1431},"2026-05-14",84.51000213623047,{"date":1433,"close":1422},"2026-05-15",{"date":1435,"close":1436},"2026-05-18",88.58999633789062,{"date":1438,"close":1439},"2026-05-19",88.45999908447266,{"date":1441,"close":1442},"2026-05-20",86.72000122070312,{"date":1444,"close":1445},"2026-05-21",86.93000030517578,{"date":1447,"close":1448},"2026-05-22",85.70999908447266,{"date":1450,"close":1451},"2026-05-26",85.02999877929688,{"date":1453,"close":1454},"2026-05-27",83.80999755859375,{"date":1456,"close":1457},"2026-05-28",83.83000183105469,{"date":1459,"close":1460},"2026-05-29",84.12000274658203,{"date":1462,"close":1463},"2026-06-01",85.41000366210938,{"date":1465,"close":1466},"2026-06-02",86.81999969482422,{"date":1468,"close":1469},"2026-06-03",86.7699966430664,{"date":1471,"close":1472},"2026-06-04",86.7300033569336,{"date":1474,"close":1475},"2026-06-05",85.4000015258789,{"date":1477,"close":1478},"2026-06-08",86.6500015258789,{"date":1480,"close":1481},"2026-06-09",85.43000030517578,{"date":1483,"close":1484},"2026-06-10",86.05000305175781,{"date":1486,"close":1487},"2026-06-11",85.8499984741211,{"date":1489,"close":1490},"2026-06-12",85.66000366210938,{"date":1492,"close":1493},"2026-06-15",82.61000061035156,{"date":1495,"close":1496},"2026-06-16",82.25,{"date":1498,"close":1260},"2026-06-17",{"date":1500,"close":1501},"2026-06-18",78.80999755859375,{"date":1503,"close":1504},"2026-06-22",79.66000366210938,{"date":1506,"close":1507},"2026-06-23",79.51000213623047,{"date":1509,"close":1510},"2026-06-24",77.69999694824219,{"date":1512,"close":1513},"2026-06-25",77.33000183105469,{"date":1515,"close":1516},"2026-06-26",76.52999877929688,{"date":1518,"close":1519},"2026-06-29",76.88999938964844,{"date":1521,"close":1522},"2026-06-30",77.54000091552734,{"date":1524,"close":1525},"2026-07-01",76.56999969482422,{"date":1527,"close":1528},"2026-07-02",78.0199966430664,{"date":1530,"close":1531},"2026-07-06",78.13999938964844,{"date":1533,"close":1534},"2026-07-07",81.98999786376953,{"date":1536,"close":1537},"2026-07-08",82.23999786376953,{"date":1539,"close":1540},"2026-07-09",81.4000015258789,{"date":1542,"close":1543},"2026-07-10",82.2300033569336,{"date":1545,"close":1546},"2026-07-13",83.9800033569336,{"date":1548,"close":1549},"2026-07-14",84.41000366210938,{"date":1551,"close":1552},"2026-07-15",84.63999938964844,{"date":1554,"close":1555},"2026-07-16",85.08000183105469,{"date":1557,"close":1558},"2026-07-17",87.31999969482422,{"date":1560,"close":1561},"2026-07-20",86.19999694824219,{"date":1563,"close":1414},"2026-07-21",{"date":1565,"close":1566},"2026-07-22",87.7699966430664,{"date":1568,"close":1569},"2026-07-23",87.94999694824219,{"date":1571,"close":1572},"2026-07-24",88.37999725341797,{"date":1574,"close":1575},"2026-07-27",86.37000274658203,{"date":1577,"close":1561},"2026-07-28",{"date":1579,"close":1580},"2026-07-29",88.33999633789062,{"date":1582,"close":1583},"2026-07-30",90.51000213623047,{"date":1585,"close":1586},"2026-07-31",91.9800033569336,{"date":1588,"close":1589},"2026-08-03",91.08000183105469,{"date":1591,"close":1371},"2026-08-04",{"date":1593,"close":1594},"2026-08-05",87.76000213623047,{"date":1596,"close":1597},"2026-08-06",89.5999984741211,{"date":1599,"close":1600},"2026-08-07",88.5,{"date":1602,"close":1603},"2026-08-10",89.94999694824219,{"date":1605,"close":1606},"2026-08-11",90.5,{"date":1608,"close":1609},"2026-08-12",90.06999969482422,{"date":1611,"close":1612},"2026-08-13",89.91999816894531,{"date":1614,"close":1615},"2026-08-14",90.47000122070312,{"date":1617,"close":1618},"2026-08-17",91.62000274658203,{"date":1620,"close":1357},"2026-08-18",{"date":1622,"close":1623},"2026-08-19",92.7699966430664,{"date":1625,"close":1626},"2026-08-20",93.6500015258789,{"date":1628,"close":1629},"2026-08-21",93.33000183105469,{"date":1631,"close":1343},"2026-08-24",{"date":1633,"close":1634},"2026-08-25",92.22000122070312,{"date":1636,"close":1637},"2026-08-26",91.11000061035156,{"date":1639,"close":1640},"2026-08-27",90.69999694824219,{"date":1642,"close":1643},"2026-08-28",90.91000366210938,{"date":1645,"close":1646},"2026-08-31",91.44999694824219,{"date":1648,"close":1649},"2026-09-01",93.51000213623047,{"date":1651,"close":1652},"2026-09-02",92.80000305175781,{"date":1654,"close":1655},"2026-09-03",92.33000183105469,{"date":1657,"close":1658},"2026-09-04",92.94999694824219,{"count":1660,"fetchedAt":1661,"source":1662},1,"2026-09-05T20:49:20.434Z","sqlite",null,{"data":1665,"meta":1667},{"value":1663,"quality":1666,"closeDate":1663,"ageDays":1663,"sharesAsOf":1663},"unknown",{"count":1660,"fetchedAt":1668,"source":1662},"2026-09-05T21:00:28.042Z",{"data":1670,"meta":1671},{"ticker":45,"ceo":1663,"industry":1663,"fullTimeEmployees":1663,"ipoDate":1663,"country":1663,"state":1663,"city":1663,"website":1663,"exchangeShort":1663,"marketCap":1663,"beta":1663,"range52w":1663,"fetchedAt":1663},{"count":1660,"fetchedAt":1668,"source":1662},{"data":1673,"meta":1675},{"ticker":45,"points":1674},[],{"count":1660,"fetchedAt":1668,"source":1662},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1677},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642028020]