[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHEN":25,"$fAWYhGk92UVo78tnlqOUsjt-fcBW4rk1GQB7-OegQOFE":26,"ticker-mcap-SHEN":197,"ticker-profile-SHEN":207,"ticker-earnings-SHEN":210,"ticker-congress-SHEN":214},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"354963","SHENANDOAH TELECOMMUNICATIONS CO","Technology","SHEN",[34,50,57,64,71,76,83,92,98,104,110,116,120,129,135,139,145,151,157,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000354963-26-000202-0","4","SCHULTZ LEIGH ANN","","D",15.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680184\u002F000035496326000202\u002F0000354963-26-000202-index.htm",44.2089,34302.6674,666.670212,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000354963-26-000192-0","BARNES VICTOR CHRISTOPHER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914490\u002F000035496326000192\u002F0000354963-26-000192-index.htm",54.1558,24595.7259,816.669464,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000354963-26-000194-0","Beckett Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490436\u002F000035496326000194\u002F0000354963-26-000194-index.htm",26.5252,30902.2498,400.000016,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000354963-26-000200-0","Rhymes Michael Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031312\u002F000035496326000200\u002F0000354963-26-000200-index.htm",33.1565,11874.5108,500.00002,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":75,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000354963-26-000203-0","Koontz Richard L Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361555\u002F000035496326000203\u002F0000354963-26-000203-index.htm",71771.5137,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000354963-26-000198-0","QUAGLIO KENNETH L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697225\u002F000035496326000198\u002F0000354963-26-000198-index.htm",27.6306,34714.593,416.66944800000005,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0000354963-26-000185-0",15.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914490\u002F000035496326000185\u002F0000354963-26-000185-index.htm",51.2019,24541.5701,816.670305,"2026-06-01",{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0000354963-26-000189-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031312\u002F000035496326000189\u002F0000354963-26-000189-index.htm",31.348,11841.3543,500.00059999999996,{"cik":29,"filedAt":84,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0000354963-26-000186-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490436\u002F000035496326000186\u002F0000354963-26-000186-index.htm",25.0784,30875.7246,400.00048,{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0000354963-26-000188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697225\u002F000035496326000188\u002F0000354963-26-000188-index.htm",26.1235,34686.9624,416.669825,{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0000354963-26-000190-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680184\u002F000035496326000190\u002F0000354963-26-000190-index.htm",41.7975,34258.4585,666.670125,{"cik":29,"filedAt":84,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":95,"sharesOwnedAfter":119,"totalValue":97,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0000354963-26-000187-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361555\u002F000035496326000187\u002F0000354963-26-000187-index.htm",71738.3572,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0000354963-26-000172-0",15.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490436\u002F000035496326000172\u002F0000354963-26-000172-index.htm",25.4291,30850.6462,399.99974299999997,"2026-05-04",{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0000354963-26-000173-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361555\u002F000035496326000173\u002F0000354963-26-000173-index.htm",31.7864,71707.0092,500.00007200000005,{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":137,"shares":132,"sharesOwnedAfter":138,"totalValue":134,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0000354963-26-000175-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031312\u002F000035496326000175\u002F0000354963-26-000175-index.htm",11810.0063,{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0000354963-26-000174-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697225\u002F000035496326000174\u002F0000354963-26-000174-index.htm",39.733,34660.8389,625.00009,{"cik":29,"filedAt":121,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0000354963-26-000170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914490\u002F000035496326000170\u002F0000354963-26-000170-index.htm",51.918,24490.3682,816.6701400000001,{"cik":29,"filedAt":121,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"0000354963-26-000176-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680184\u002F000035496326000176\u002F0000354963-26-000176-index.htm",42.3821,34216.661,666.670433,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"2026-04-22T00:00:00.000Z","0000354963-26-000160-0","John W Flora","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434504\u002F000035496326000160\u002F0000354963-26-000160-index.htm",9863,66060,"M","2026-04-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"0000354963-26-000159-0","Fitzsimmons Tracy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326070\u002F000035496326000159\u002F0000354963-26-000159-index.htm",63052.5123,"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"DELL","Dell Technologies Inc.",{"ticker":182,"issuerName":183},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":185,"issuerName":186},"VICR","VICOR CORP",{"ticker":188,"issuerName":189},"NET","Cloudflare, Inc.",{"ticker":191,"issuerName":192},"RDDT","Reddit, Inc.",{"count":194,"fetchedAt":195,"source":196},20,"2026-07-25T18:07:11.819Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},635096546.1555977,"fresh","2026-07-23",2,"2026-04-24",{"count":205,"fetchedAt":206,"source":196},1,"2026-07-25T18:07:11.820Z",{"data":208,"meta":209},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":205,"fetchedAt":206,"source":196},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":205,"fetchedAt":206,"source":196},{"data":215,"meta":1532},{"congressTrades":216,"insiderTrades":217,"priceHistory":238,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":75,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":95,"sharesOwnedAfter":119,"totalValue":97,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":137,"shares":132,"sharesOwnedAfter":138,"totalValue":134,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":164,"transactionDate":165},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,625,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,890,893,896,899,902,905,907,909,912,915,917,920,923,925,928,930,932,935,938,941,943,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,990,992,994,996,999,1002,1004,1007,1009,1012,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1040,1043,1046,1048,1051,1054,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1168,1170,1172,1174,1176,1179,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1240,1243,1246,1248,1250,1252,1255,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1296,1299,1302,1305,1308,1311,1313,1316,1319,1321,1323,1326,1329,1332,1334,1337,1339,1341,1344,1347,1349,1352,1355,1358,1361,1362,1365,1368,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1440,1443,1446,1448,1451,1453,1455,1458,1461,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1495,1497,1499,1502,1504,1506,1509,1512,1515,1518,1521,1524,1526,1528,1530],{"date":240,"close":241},"2021-07-30",52.790000915527344,{"date":243,"close":244},"2021-08-06",30.200000762939453,{"date":246,"close":247},"2021-08-13",30.270000457763672,{"date":249,"close":250},"2021-08-20",30.700000762939453,{"date":252,"close":253},"2021-08-27",29.600000381469727,{"date":255,"close":256},"2021-09-03",30.440000534057617,{"date":258,"close":259},"2021-09-10",29.360000610351562,{"date":261,"close":262},"2021-09-17",30.360000610351562,{"date":264,"close":265},"2021-09-24",30.020000457763672,{"date":267,"close":268},"2021-10-01",32.20000076293945,{"date":270,"close":271},"2021-10-08",31.489999771118164,{"date":273,"close":274},"2021-10-15",31.239999771118164,{"date":276,"close":277},"2021-10-22",30.729999542236328,{"date":279,"close":280},"2021-10-29",27.639999389648438,{"date":282,"close":283},"2021-11-05",28.100000381469727,{"date":285,"close":286},"2021-11-12",28.1299991607666,{"date":288,"close":289},"2021-11-19",26.93000030517578,{"date":291,"close":292},"2021-11-26",26.010000228881836,{"date":294,"close":295},"2021-12-03",25.239999771118164,{"date":297,"close":298},"2021-12-10",25.40999984741211,{"date":300,"close":301},"2021-12-17",26.18000030517578,{"date":303,"close":304},"2021-12-23",26.559999465942383,{"date":306,"close":307},"2021-12-31",25.5,{"date":309,"close":310},"2022-01-07",25.920000076293945,{"date":312,"close":313},"2022-01-14",24.389999389648438,{"date":315,"close":316},"2022-01-21",22.450000762939453,{"date":318,"close":319},"2022-01-28",22.530000686645508,{"date":321,"close":322},"2022-02-04",22.260000228881836,{"date":324,"close":325},"2022-02-11",22.469999313354492,{"date":327,"close":328},"2022-02-18",21.56999969482422,{"date":330,"close":331},"2022-02-25",22.389999389648438,{"date":333,"close":334},"2022-03-04",18.889999389648438,{"date":336,"close":337},"2022-03-11",20.600000381469727,{"date":339,"close":340},"2022-03-18",21.989999771118164,{"date":342,"close":343},"2022-03-25",23.110000610351562,{"date":345,"close":346},"2022-04-01",24.079999923706055,{"date":348,"close":349},"2022-04-08",24.309999465942383,{"date":351,"close":352},"2022-04-14",23.770000457763672,{"date":354,"close":355},"2022-04-22",23.030000686645508,{"date":357,"close":358},"2022-04-29",20.200000762939453,{"date":360,"close":361},"2022-05-06",21,{"date":363,"close":364},"2022-05-13",20.649999618530273,{"date":366,"close":367},"2022-05-20",21.43000030517578,{"date":369,"close":370},"2022-05-27",23.209999084472656,{"date":372,"close":373},"2022-06-03",23.1299991607666,{"date":375,"close":376},"2022-06-10",22.639999389648438,{"date":378,"close":379},"2022-06-17",23.540000915527344,{"date":381,"close":382},"2022-06-24",25.760000228881836,{"date":384,"close":385},"2022-07-01",23.010000228881836,{"date":387,"close":388},"2022-07-08",21.239999771118164,{"date":390,"close":391},"2022-07-15",21.40999984741211,{"date":393,"close":394},"2022-07-22",20.280000686645508,{"date":396,"close":397},"2022-07-29",22.299999237060547,{"date":399,"close":400},"2022-08-05",22.950000762939453,{"date":402,"close":403},"2022-08-12",24.030000686645508,{"date":405,"close":406},"2022-08-19",23.959999084472656,{"date":408,"close":409},"2022-08-26",22.799999237060547,{"date":411,"close":328},"2022-09-02",{"date":413,"close":414},"2022-09-09",21.200000762939453,{"date":416,"close":417},"2022-09-16",18.950000762939453,{"date":419,"close":420},"2022-09-23",17.84000015258789,{"date":422,"close":423},"2022-09-30",17.020000457763672,{"date":425,"close":426},"2022-10-07",15.829999923706055,{"date":428,"close":429},"2022-10-14",17.329999923706055,{"date":431,"close":432},"2022-10-21",19.15999984741211,{"date":434,"close":435},"2022-10-28",22.5,{"date":437,"close":438},"2022-11-04",19.190000534057617,{"date":440,"close":441},"2022-11-11",19.059999465942383,{"date":443,"close":444},"2022-11-18",19.06999969482422,{"date":446,"close":447},"2022-11-25",19.889999389648438,{"date":449,"close":450},"2022-12-02",18.729999542236328,{"date":452,"close":453},"2022-12-09",18.260000228881836,{"date":455,"close":456},"2022-12-16",16.90999984741211,{"date":458,"close":459},"2022-12-23",16.65999984741211,{"date":461,"close":462},"2022-12-30",15.880000114440918,{"date":464,"close":465},"2023-01-06",16.899999618530273,{"date":467,"close":468},"2023-01-13",18.100000381469727,{"date":470,"close":471},"2023-01-20",18.549999237060547,{"date":473,"close":474},"2023-01-27",19.510000228881836,{"date":476,"close":394},"2023-02-03",{"date":478,"close":479},"2023-02-10",18.709999084472656,{"date":481,"close":482},"2023-02-17",19.65999984741211,{"date":484,"close":485},"2023-02-24",19.68000030517578,{"date":487,"close":488},"2023-03-03",19.530000686645508,{"date":490,"close":491},"2023-03-10",18.690000534057617,{"date":493,"close":494},"2023-03-17",19.030000686645508,{"date":496,"close":497},"2023-03-24",18.329999923706055,{"date":499,"close":500},"2023-03-31",19.020000457763672,{"date":502,"close":503},"2023-04-06",19.809999465942383,{"date":505,"close":506},"2023-04-14",20.040000915527344,{"date":508,"close":509},"2023-04-21",19.260000228881836,{"date":511,"close":512},"2023-04-28",20.809999465942383,{"date":514,"close":515},"2023-05-05",19.40999984741211,{"date":517,"close":518},"2023-05-12",19.309999465942383,{"date":520,"close":521},"2023-05-19",20.020000457763672,{"date":523,"close":524},"2023-05-26",19.18000030517578,{"date":526,"close":527},"2023-06-02",19.899999618530273,{"date":529,"close":530},"2023-06-09",20.350000381469727,{"date":532,"close":533},"2023-06-16",20.1200008392334,{"date":535,"close":536},"2023-06-23",18.700000762939453,{"date":538,"close":539},"2023-06-30",19.43000030517578,{"date":541,"close":542},"2023-07-07",18.899999618530273,{"date":544,"close":545},"2023-07-14",18.43000030517578,{"date":547,"close":548},"2023-07-21",18.540000915527344,{"date":550,"close":551},"2023-07-28",18.84000015258789,{"date":553,"close":554},"2023-08-04",19.700000762939453,{"date":556,"close":557},"2023-08-11",22.700000762939453,{"date":559,"close":560},"2023-08-18",22.84000015258789,{"date":562,"close":563},"2023-08-25",22.010000228881836,{"date":565,"close":566},"2023-09-01",22.549999237060547,{"date":568,"close":569},"2023-09-08",20.850000381469727,{"date":571,"close":572},"2023-09-15",20.979999542236328,{"date":574,"close":575},"2023-09-22",20.399999618530273,{"date":577,"close":578},"2023-09-29",20.610000610351562,{"date":580,"close":581},"2023-10-06",21.75,{"date":583,"close":584},"2023-10-13",21.65999984741211,{"date":586,"close":587},"2023-10-20",21.940000534057617,{"date":589,"close":590},"2023-10-27",23.040000915527344,{"date":592,"close":593},"2023-11-03",24.739999771118164,{"date":595,"close":596},"2023-11-10",23.440000534057617,{"date":598,"close":599},"2023-11-17",23.600000381469727,{"date":601,"close":602},"2023-11-24",23.549999237060547,{"date":604,"close":605},"2023-12-01",22.75,{"date":607,"close":608},"2023-12-08",20.81999969482422,{"date":610,"close":394},"2023-12-15",{"date":612,"close":613},"2023-12-22",21.09000015258789,{"date":615,"close":616},"2023-12-29",21.6200008392334,{"date":618,"close":619},"2024-01-05",20.8799991607666,{"date":621,"close":622},"2024-01-12",20.299999237060547,{"date":624,"close":506},"2024-01-19",{"date":626,"close":619},"2024-01-26",{"date":628,"close":629},"2024-02-02",20.270000457763672,{"date":631,"close":632},"2024-02-09",20.139999389648438,{"date":634,"close":482},"2024-02-16",{"date":636,"close":637},"2024-02-23",18.56999969482422,{"date":639,"close":640},"2024-03-01",18.520000457763672,{"date":642,"close":643},"2024-03-08",18.31999969482422,{"date":645,"close":646},"2024-03-15",17.600000381469727,{"date":648,"close":649},"2024-03-22",17.149999618530273,{"date":651,"close":652},"2024-03-28",17.3700008392334,{"date":654,"close":655},"2024-04-05",16.010000228881836,{"date":657,"close":658},"2024-04-12",14.930000305175781,{"date":660,"close":661},"2024-04-19",14.6899995803833,{"date":663,"close":664},"2024-04-26",13.390000343322754,{"date":666,"close":667},"2024-05-03",13.470000267028809,{"date":669,"close":465},"2024-05-10",{"date":671,"close":643},"2024-05-17",{"date":673,"close":674},"2024-05-24",17.81999969482422,{"date":676,"close":677},"2024-05-31",18.809999465942383,{"date":679,"close":680},"2024-06-07",17.809999465942383,{"date":682,"close":683},"2024-06-14",15.890000343322754,{"date":685,"close":686},"2024-06-21",15.930000305175781,{"date":688,"close":689},"2024-06-28",16.329999923706055,{"date":691,"close":692},"2024-07-05",16.559999465942383,{"date":694,"close":695},"2024-07-12",17.899999618530273,{"date":697,"close":698},"2024-07-19",19.270000457763672,{"date":700,"close":701},"2024-07-26",20.780000686645508,{"date":703,"close":704},"2024-08-02",19.81999969482422,{"date":706,"close":707},"2024-08-09",15.270000457763672,{"date":709,"close":710},"2024-08-16",13.989999771118164,{"date":712,"close":713},"2024-08-23",15.039999961853027,{"date":715,"close":716},"2024-08-30",15.119999885559082,{"date":718,"close":719},"2024-09-06",14.989999771118164,{"date":721,"close":722},"2024-09-13",15.640000343322754,{"date":724,"close":725},"2024-09-20",15.59000015258789,{"date":727,"close":728},"2024-09-27",14.600000381469727,{"date":730,"close":731},"2024-10-04",13.449999809265137,{"date":733,"close":734},"2024-10-11",12.770000457763672,{"date":736,"close":737},"2024-10-18",14.010000228881836,{"date":739,"close":740},"2024-10-25",14.970000267028809,{"date":742,"close":743},"2024-11-01",14.289999961853027,{"date":745,"close":746},"2024-11-08",13.029999732971191,{"date":748,"close":749},"2024-11-15",12.930000305175781,{"date":751,"close":752},"2024-11-22",13.260000228881836,{"date":754,"close":755},"2024-11-29",13.329999923706055,{"date":757,"close":758},"2024-12-06",13.630000114440918,{"date":760,"close":752},"2024-12-13",{"date":762,"close":763},"2024-12-20",12.5,{"date":765,"close":766},"2024-12-27",12.4399995803833,{"date":768,"close":769},"2025-01-03",12.460000038146973,{"date":771,"close":772},"2025-01-10",11.979999542236328,{"date":774,"close":775},"2025-01-17",11.680000305175781,{"date":777,"close":778},"2025-01-24",11.520000457763672,{"date":780,"close":781},"2025-01-31",10.800000190734863,{"date":783,"close":784},"2025-02-07",11.420000076293945,{"date":786,"close":787},"2025-02-14",11.899999618530273,{"date":789,"close":790},"2025-02-21",10.779999732971191,{"date":792,"close":793},"2025-02-28",10.8100004196167,{"date":795,"close":796},"2025-03-07",11.800000190734863,{"date":798,"close":799},"2025-03-14",12.279999732971191,{"date":801,"close":802},"2025-03-21",12.779999732971191,{"date":804,"close":805},"2025-03-28",12.739999771118164,{"date":807,"close":808},"2025-04-04",12.350000381469727,{"date":810,"close":811},"2025-04-11",12.65999984741211,{"date":813,"close":814},"2025-04-17",13.069999694824219,{"date":816,"close":817},"2025-04-25",12.729999542236328,{"date":819,"close":772},"2025-05-02",{"date":821,"close":822},"2025-05-09",11.920000076293945,{"date":824,"close":825},"2025-05-16",11.670000076293945,{"date":827,"close":828},"2025-05-23",11.260000228881836,{"date":830,"close":831},"2025-05-30",12.579999923706055,{"date":833,"close":834},"2025-06-06",13.5,{"date":836,"close":837},"2025-06-13",13.84000015258789,{"date":839,"close":840},"2025-06-20",13.90999984741211,{"date":842,"close":843},"2025-06-27",13.680000305175781,{"date":845,"close":846},"2025-07-03",14.420000076293945,{"date":848,"close":849},"2025-07-11",14.779999732971191,{"date":851,"close":852},"2025-07-18",14.729999542236328,{"date":854,"close":855},"2025-07-22",15.210000038146973,{"date":857,"close":858},"2025-07-23",15.699999809265137,{"date":860,"close":861},"2025-07-24",15.399999618530273,{"date":863,"close":864},"2025-07-25",15.170000076293945,{"date":866,"close":867},"2025-07-28",15.050000190734863,{"date":869,"close":870},"2025-07-29",14.800000190734863,{"date":872,"close":870},"2025-07-30",{"date":874,"close":875},"2025-07-31",14.680000305175781,{"date":877,"close":878},"2025-08-01",13.25,{"date":880,"close":881},"2025-08-04",12.90999984741211,{"date":883,"close":884},"2025-08-05",13.279999732971191,{"date":886,"close":887},"2025-08-06",12.970000267028809,{"date":889,"close":817},"2025-08-07",{"date":891,"close":892},"2025-08-08",12.170000076293945,{"date":894,"close":895},"2025-08-11",11.880000114440918,{"date":897,"close":898},"2025-08-12",12.75,{"date":900,"close":901},"2025-08-13",12.890000343322754,{"date":903,"close":904},"2025-08-14",12.59000015258789,{"date":906,"close":763},"2025-08-15",{"date":908,"close":763},"2025-08-18",{"date":910,"close":911},"2025-08-19",12.539999961853027,{"date":913,"close":914},"2025-08-20",12.529999732971191,{"date":916,"close":805},"2025-08-21",{"date":918,"close":919},"2025-08-22",13.180000305175781,{"date":921,"close":922},"2025-08-25",13.229999542236328,{"date":924,"close":878},"2025-08-26",{"date":926,"close":927},"2025-08-27",13.420000076293945,{"date":929,"close":878},"2025-08-28",{"date":931,"close":878},"2025-08-29",{"date":933,"close":934},"2025-09-02",12.949999809265137,{"date":936,"close":937},"2025-09-03",12.760000228881836,{"date":939,"close":940},"2025-09-04",13.119999885559082,{"date":942,"close":731},"2025-09-05",{"date":944,"close":758},"2025-09-08",{"date":946,"close":758},"2025-09-09",{"date":948,"close":949},"2025-09-10",13.270000457763672,{"date":951,"close":952},"2025-09-11",13.699999809265137,{"date":954,"close":955},"2025-09-12",13.5600004196167,{"date":957,"close":958},"2025-09-15",13.819999694824219,{"date":960,"close":961},"2025-09-16",13.949999809265137,{"date":963,"close":964},"2025-09-17",14.130000114440918,{"date":966,"close":967},"2025-09-18",14.210000038146973,{"date":969,"close":970},"2025-09-19",13.760000228881836,{"date":972,"close":973},"2025-09-22",13.770000457763672,{"date":975,"close":976},"2025-09-23",13.579999923706055,{"date":978,"close":979},"2025-09-24",13.210000038146973,{"date":981,"close":982},"2025-09-25",13.170000076293945,{"date":984,"close":985},"2025-09-26",13.289999961853027,{"date":987,"close":985},"2025-09-29",{"date":989,"close":927},"2025-09-30",{"date":991,"close":919},"2025-10-01",{"date":993,"close":922},"2025-10-02",{"date":995,"close":958},"2025-10-03",{"date":997,"close":998},"2025-10-06",13.399999618530273,{"date":1000,"close":1001},"2025-10-07",13.479999542236328,{"date":1003,"close":973},"2025-10-08",{"date":1005,"close":1006},"2025-10-09",13.100000381469727,{"date":1008,"close":940},"2025-10-10",{"date":1010,"close":1011},"2025-10-13",13.300000190734863,{"date":1013,"close":1014},"2025-10-14",13.4399995803833,{"date":1016,"close":1017},"2025-10-15",13.619999885559082,{"date":1019,"close":979},"2025-10-16",{"date":1021,"close":982},"2025-10-17",{"date":1023,"close":937},"2025-10-20",{"date":1025,"close":937},"2025-10-21",{"date":1027,"close":817},"2025-10-22",{"date":1029,"close":734},"2025-10-23",{"date":1031,"close":940},"2025-10-24",{"date":1033,"close":901},"2025-10-27",{"date":1035,"close":1036},"2025-10-28",12.920000076293945,{"date":1038,"close":1039},"2025-10-29",13.109999656677246,{"date":1041,"close":1042},"2025-10-30",12.430000305175781,{"date":1044,"close":1045},"2025-10-31",12.319999694824219,{"date":1047,"close":892},"2025-11-03",{"date":1049,"close":1050},"2025-11-04",11.569999694824219,{"date":1052,"close":1053},"2025-11-05",11.470000267028809,{"date":1055,"close":828},"2025-11-06",{"date":1057,"close":1058},"2025-11-07",10.899999618530273,{"date":1060,"close":1061},"2025-11-10",11.020000457763672,{"date":1063,"close":1064},"2025-11-11",11.09000015258789,{"date":1066,"close":793},"2025-11-12",{"date":1068,"close":1069},"2025-11-13",10.430000305175781,{"date":1071,"close":1072},"2025-11-14",10.350000381469727,{"date":1074,"close":1075},"2025-11-17",9.899999618530273,{"date":1077,"close":1078},"2025-11-18",10.0600004196167,{"date":1080,"close":1081},"2025-11-19",9.960000038146973,{"date":1083,"close":1084},"2025-11-20",10.069999694824219,{"date":1086,"close":1087},"2025-11-21",10.649999618530273,{"date":1089,"close":1090},"2025-11-24",10.770000457763672,{"date":1092,"close":1093},"2025-11-25",11.010000228881836,{"date":1095,"close":1096},"2025-11-26",10.989999771118164,{"date":1098,"close":1099},"2025-11-28",10.930000305175781,{"date":1101,"close":1102},"2025-12-01",10.75,{"date":1104,"close":1105},"2025-12-02",10.789999961853027,{"date":1107,"close":1105},"2025-12-03",{"date":1109,"close":1110},"2025-12-04",10.869999885559082,{"date":1112,"close":1113},"2025-12-05",11.289999961853027,{"date":1115,"close":1116},"2025-12-08",11.239999771118164,{"date":1118,"close":1119},"2025-12-09",11.109999656677246,{"date":1121,"close":1122},"2025-12-10",11.430000305175781,{"date":1124,"close":1125},"2025-12-11",11.630000114440918,{"date":1127,"close":1128},"2025-12-12",11.720000267028809,{"date":1130,"close":1131},"2025-12-15",11.90999984741211,{"date":1133,"close":1134},"2025-12-16",11.890000343322754,{"date":1136,"close":825},"2025-12-17",{"date":1138,"close":1139},"2025-12-18",11.550000190734863,{"date":1141,"close":1142},"2025-12-19",11.199999809265137,{"date":1144,"close":1145},"2025-12-22",11.3100004196167,{"date":1147,"close":1148},"2025-12-23",11.329999923706055,{"date":1150,"close":1151},"2025-12-24",11.40999984741211,{"date":1153,"close":1145},"2025-12-26",{"date":1155,"close":1156},"2025-12-29",11.529999732971191,{"date":1158,"close":1159},"2025-12-30",11.619999885559082,{"date":1161,"close":1162},"2025-12-31",11.5600004196167,{"date":1164,"close":1145},"2026-01-02",{"date":1166,"close":1167},"2026-01-05",11.319999694824219,{"date":1169,"close":1050},"2026-01-06",{"date":1171,"close":1139},"2026-01-07",{"date":1173,"close":1159},"2026-01-08",{"date":1175,"close":1162},"2026-01-09",{"date":1177,"close":1178},"2026-01-12",11.760000228881836,{"date":1180,"close":1181},"2026-01-13",11.75,{"date":1183,"close":1184},"2026-01-14",11.579999923706055,{"date":1186,"close":1125},"2026-01-15",{"date":1188,"close":1189},"2026-01-16",11.640000343322754,{"date":1191,"close":1192},"2026-01-20",11.180000305175781,{"date":1194,"close":1195},"2026-01-21",11.65999984741211,{"date":1197,"close":1189},"2026-01-22",{"date":1199,"close":1200},"2026-01-23",11.119999885559082,{"date":1202,"close":1203},"2026-01-26",11.15999984741211,{"date":1205,"close":1206},"2026-01-27",11.100000381469727,{"date":1208,"close":1209},"2026-01-28",11.039999961853027,{"date":1211,"close":1113},"2026-01-29",{"date":1213,"close":1214},"2026-01-30",11.869999885559082,{"date":1216,"close":1217},"2026-02-02",11.970000267028809,{"date":1219,"close":1220},"2026-02-03",11.779999732971191,{"date":1222,"close":1223},"2026-02-04",11.739999771118164,{"date":1225,"close":1226},"2026-02-05",12.15999984741211,{"date":1228,"close":1229},"2026-02-06",12.220000267028809,{"date":1231,"close":1232},"2026-02-09",12.479999542236328,{"date":1234,"close":1235},"2026-02-10",12.649999618530273,{"date":1237,"close":1235},"2026-02-11",{"date":1239,"close":802},"2026-02-12",{"date":1241,"close":1242},"2026-02-13",12.9399995803833,{"date":1244,"close":1245},"2026-02-17",13.010000228881836,{"date":1247,"close":919},"2026-02-18",{"date":1249,"close":927},"2026-02-19",{"date":1251,"close":667},"2026-02-20",{"date":1253,"close":1254},"2026-02-23",13.34000015258789,{"date":1256,"close":927},"2026-02-24",{"date":1258,"close":1259},"2026-02-25",13.550000190734863,{"date":1261,"close":1262},"2026-02-26",13.960000038146973,{"date":1264,"close":758},"2026-02-27",{"date":1266,"close":1267},"2026-03-02",13.859999656677246,{"date":1269,"close":1270},"2026-03-03",14.3100004196167,{"date":1272,"close":1273},"2026-03-04",15.619999885559082,{"date":1275,"close":1276},"2026-03-05",15.390000343322754,{"date":1278,"close":1279},"2026-03-06",15.279999732971191,{"date":1281,"close":1282},"2026-03-09",14.510000228881836,{"date":1284,"close":1285},"2026-03-10",14.699999809265137,{"date":1287,"close":1288},"2026-03-11",14.529999732971191,{"date":1290,"close":1291},"2026-03-12",14.75,{"date":1293,"close":875},"2026-03-13",{"date":1295,"close":1291},"2026-03-16",{"date":1297,"close":1298},"2026-03-17",14.850000381469727,{"date":1300,"close":1301},"2026-03-18",14.550000190734863,{"date":1303,"close":1304},"2026-03-19",14.350000381469727,{"date":1306,"close":1307},"2026-03-20",13.979999542236328,{"date":1309,"close":1310},"2026-03-23",14.609999656677246,{"date":1312,"close":661},"2026-03-24",{"date":1314,"close":1315},"2026-03-25",14.770000457763672,{"date":1317,"close":1318},"2026-03-26",14.880000114440918,{"date":1320,"close":661},"2026-03-27",{"date":1322,"close":713},"2026-03-30",{"date":1324,"close":1325},"2026-03-31",15.420000076293945,{"date":1327,"close":1328},"2026-04-01",15.25,{"date":1330,"close":1331},"2026-04-02",15.100000381469727,{"date":1333,"close":1315},"2026-04-06",{"date":1335,"close":1336},"2026-04-07",14.520000457763672,{"date":1338,"close":846},"2026-04-08",{"date":1340,"close":713},"2026-04-09",{"date":1342,"close":1343},"2026-04-10",15.140000343322754,{"date":1345,"close":1346},"2026-04-13",15.239999771118164,{"date":1348,"close":864},"2026-04-14",{"date":1350,"close":1351},"2026-04-15",15.520000457763672,{"date":1353,"close":1354},"2026-04-16",15.899999618530273,{"date":1356,"close":1357},"2026-04-17",16.280000686645508,{"date":1359,"close":1360},"2026-04-20",16.709999084472656,{"date":165,"close":456},{"date":1363,"close":1364},"2026-04-22",16.850000381469727,{"date":1366,"close":1367},"2026-04-23",17.100000381469727,{"date":203,"close":1369},16.030000686645508,{"date":1371,"close":1372},"2026-04-27",16.100000381469727,{"date":1374,"close":1375},"2026-04-28",16.469999313354492,{"date":1377,"close":1378},"2026-04-29",15.09000015258789,{"date":1380,"close":1381},"2026-04-30",15.729999542236328,{"date":1383,"close":1384},"2026-05-01",16.290000915527344,{"date":128,"close":1386},15.720000267028809,{"date":1388,"close":1389},"2026-05-05",16.049999237060547,{"date":1391,"close":1392},"2026-05-06",16.219999313354492,{"date":1394,"close":1395},"2026-05-07",16.229999542236328,{"date":1397,"close":1398},"2026-05-08",16.15999984741211,{"date":1400,"close":1401},"2026-05-11",16,{"date":1403,"close":725},"2026-05-12",{"date":1405,"close":1406},"2026-05-13",15.850000381469727,{"date":1408,"close":1409},"2026-05-14",16.059999465942383,{"date":1411,"close":1412},"2026-05-15",15.90999984741211,{"date":1414,"close":1415},"2026-05-18",16.149999618530273,{"date":1417,"close":1418},"2026-05-19",16.459999084472656,{"date":1420,"close":1421},"2026-05-20",16.079999923706055,{"date":1423,"close":1424},"2026-05-21",16.1299991607666,{"date":1426,"close":462},"2026-05-22",{"date":1428,"close":1429},"2026-05-26",16.110000610351562,{"date":1431,"close":1432},"2026-05-27",16.309999465942383,{"date":1434,"close":1421},"2026-05-28",{"date":1436,"close":1437},"2026-05-29",15.949999809265137,{"date":91,"close":1439},16.190000534057617,{"date":1441,"close":1442},"2026-06-02",16.239999771118164,{"date":1444,"close":1445},"2026-06-03",15.789999961853027,{"date":1447,"close":1412},"2026-06-04",{"date":1449,"close":1450},"2026-06-05",16.1200008392334,{"date":1452,"close":1398},"2026-06-08",{"date":1454,"close":1357},"2026-06-09",{"date":1456,"close":1457},"2026-06-10",16.18000030517578,{"date":1459,"close":1460},"2026-06-11",16.139999389648438,{"date":1462,"close":1418},"2026-06-12",{"date":1464,"close":655},"2026-06-15",{"date":1466,"close":1467},"2026-06-16",15.539999961853027,{"date":1469,"close":1470},"2026-06-17",14.5,{"date":1472,"close":1473},"2026-06-18",14.180000305175781,{"date":1475,"close":1476},"2026-06-22",13.850000381469727,{"date":1478,"close":1479},"2026-06-23",14.140000343322754,{"date":1481,"close":1482},"2026-06-24",14.619999885559082,{"date":1484,"close":1485},"2026-06-25",15.029999732971191,{"date":1487,"close":1488},"2026-06-26",15.449999809265137,{"date":1490,"close":1273},"2026-06-29",{"date":1492,"close":1493},"2026-06-30",15.079999923706055,{"date":47,"close":728},{"date":1496,"close":1259},"2026-07-02",{"date":1498,"close":1039},"2026-07-06",{"date":1500,"close":1501},"2026-07-07",12.819999694824219,{"date":1503,"close":1242},"2026-07-08",{"date":1505,"close":811},"2026-07-09",{"date":1507,"close":1508},"2026-07-10",12.710000038146973,{"date":1510,"close":1511},"2026-07-13",12.670000076293945,{"date":1513,"close":1514},"2026-07-14",12.180000305175781,{"date":1516,"close":1517},"2026-07-15",12.210000038146973,{"date":1519,"close":1520},"2026-07-16",12.270000457763672,{"date":1522,"close":1523},"2026-07-17",11.380000114440918,{"date":1525,"close":1119},"2026-07-20",{"date":1527,"close":1156},"2026-07-21",{"date":1529,"close":1178},"2026-07-22",{"date":201,"close":1531},11.479999542236328,{"count":205,"fetchedAt":1533,"source":196},"2026-07-25T18:07:11.829Z",1785002831750]