[{"data":1,"prerenderedAt":1374},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHIP":25,"$fLjM9eF1RP5BM77shgCKkvL-YWXo5h8EVmpUrzd9Sl24":26,"ticker-mcap-SHIP":75,"ticker-profile-SHIP":83,"ticker-earnings-SHIP":86,"ticker-congress-SHIP":90,"i-lucide:info":1372},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1448397","Seanergy Maritime Holdings Corp.","Transportation & Utilities","SHIP",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001140361-26-028534-0","4","Gyftakis Stavros","See Remarks","D",14.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024780\u002F000114036126028534\u002F0001140361-26-028534-index.htm",3300,232995,48873,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"BKNG","Booking Holdings Inc.",{"ticker":57,"issuerName":58},"ROKU","ROKU, INC",{"ticker":60,"issuerName":61},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":63,"issuerName":64},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":66,"issuerName":67},"WCN","Waste Connections, Inc.",{"ticker":69,"issuerName":70},"LILA","Liberty Latin America Ltd.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-18T10:57:23.388Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},295808517.8126335,"fresh","2026-07-17","2025-12-31",{"count":72,"fetchedAt":82,"source":74},"2026-07-18T10:57:23.389Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":1370},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,134,137,140,143,145,148,151,154,156,159,161,163,165,167,170,172,175,178,180,182,185,188,190,192,194,197,200,202,204,206,209,211,214,216,218,221,224,227,230,233,235,237,240,243,246,249,252,255,258,260,263,266,269,271,274,277,279,281,284,286,288,290,292,295,297,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,368,371,374,377,380,383,386,388,391,393,395,398,401,404,407,410,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,624,626,629,632,635,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,689,691,694,696,698,700,703,706,708,710,713,716,719,722,725,727,729,731,734,736,738,741,744,746,749,752,755,758,761,764,767,769,772,775,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,829,831,834,837,840,843,845,847,849,851,854,856,859,862,865,867,869,872,875,878,881,883,886,888,891,893,895,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,952,955,958,961,964,966,969,972,974,976,979,982,984,987,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1019,1022,1024,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1345,1347,1349,1352,1355,1358,1359,1362,1365,1368],{"date":97,"close":98},"2021-07-23",10.399999618530273,{"date":100,"close":101},"2021-07-30",10.199999809265137,{"date":103,"close":104},"2021-08-06",10,{"date":106,"close":107},"2021-08-13",11.699999809265137,{"date":109,"close":110},"2021-08-20",10.699999809265137,{"date":112,"close":113},"2021-08-27",12.600000381469727,{"date":115,"close":116},"2021-09-03",12.699999809265137,{"date":118,"close":119},"2021-09-10",12.5,{"date":121,"close":122},"2021-09-17",14.899999618530273,{"date":124,"close":125},"2021-09-24",14.199999809265137,{"date":127,"close":128},"2021-10-01",14.300000190734863,{"date":130,"close":131},"2021-10-08",13.800000190734863,{"date":133,"close":113},"2021-10-15",{"date":135,"close":136},"2021-10-22",11.600000381469727,{"date":138,"close":139},"2021-10-29",11.100000381469727,{"date":141,"close":142},"2021-11-05",10.899999618530273,{"date":144,"close":98},"2021-11-12",{"date":146,"close":147},"2021-11-19",9.399999618530273,{"date":149,"close":150},"2021-11-26",9.199999809265137,{"date":152,"close":153},"2021-12-03",8.899999618530273,{"date":155,"close":101},"2021-12-10",{"date":157,"close":158},"2021-12-17",9.100000381469727,{"date":160,"close":150},"2021-12-23",{"date":162,"close":150},"2021-12-31",{"date":164,"close":147},"2022-01-07",{"date":166,"close":150},"2022-01-14",{"date":168,"close":169},"2022-01-21",8.800000190734863,{"date":171,"close":104},"2022-01-28",{"date":173,"close":174},"2022-02-04",10.5,{"date":176,"close":177},"2022-02-11",11.5,{"date":179,"close":136},"2022-02-18",{"date":181,"close":177},"2022-02-25",{"date":183,"close":184},"2022-03-04",11.399999618530273,{"date":186,"close":187},"2022-03-11",12.800000190734863,{"date":189,"close":107},"2022-03-18",{"date":191,"close":177},"2022-03-25",{"date":193,"close":177},"2022-04-01",{"date":195,"close":196},"2022-04-08",11.199999809265137,{"date":198,"close":199},"2022-04-14",11.800000190734863,{"date":201,"close":139},"2022-04-22",{"date":203,"close":98},"2022-04-29",{"date":205,"close":196},"2022-05-06",{"date":207,"close":208},"2022-05-13",11,{"date":210,"close":199},"2022-05-20",{"date":212,"close":213},"2022-05-27",12,{"date":215,"close":199},"2022-06-03",{"date":217,"close":174},"2022-06-10",{"date":219,"close":220},"2022-06-17",9.699999809265137,{"date":222,"close":223},"2022-06-24",8.300000190734863,{"date":225,"close":226},"2022-07-01",7.800000190734863,{"date":228,"close":229},"2022-07-08",7.099999904632568,{"date":231,"close":232},"2022-07-15",7.300000190734863,{"date":234,"close":229},"2022-07-22",{"date":236,"close":229},"2022-07-29",{"date":238,"close":239},"2022-08-05",7.199999809265137,{"date":241,"close":242},"2022-08-12",7.400000095367432,{"date":244,"close":245},"2022-08-19",6.599999904632568,{"date":247,"close":248},"2022-08-26",5.699999809265137,{"date":250,"close":251},"2022-09-02",5.300000190734863,{"date":253,"close":254},"2022-09-09",5.400000095367432,{"date":256,"close":257},"2022-09-16",5.5,{"date":259,"close":254},"2022-09-23",{"date":261,"close":262},"2022-09-30",4.699999809265137,{"date":264,"close":265},"2022-10-07",5.099999904632568,{"date":267,"close":268},"2022-10-14",4.900000095367432,{"date":270,"close":268},"2022-10-21",{"date":272,"close":273},"2022-10-28",4.599999904632568,{"date":275,"close":276},"2022-11-04",4.800000190734863,{"date":278,"close":276},"2022-11-11",{"date":280,"close":268},"2022-11-18",{"date":282,"close":283},"2022-11-25",5.199999809265137,{"date":285,"close":283},"2022-12-02",{"date":287,"close":283},"2022-12-09",{"date":289,"close":265},"2022-12-16",{"date":291,"close":248},"2022-12-23",{"date":293,"close":294},"2022-12-30",5,{"date":296,"close":254},"2023-01-06",{"date":298,"close":248},"2023-01-13",{"date":300,"close":301},"2023-01-20",6.199999809265137,{"date":303,"close":248},"2023-01-27",{"date":305,"close":306},"2023-02-03",5.800000190734863,{"date":308,"close":309},"2023-02-10",6,{"date":311,"close":312},"2023-02-17",5.269999980926514,{"date":314,"close":315},"2023-02-24",6.269999980926514,{"date":317,"close":318},"2023-03-03",6.789999961853027,{"date":320,"close":321},"2023-03-10",6.309999942779541,{"date":323,"close":324},"2023-03-17",5.46999979019165,{"date":326,"close":327},"2023-03-24",5.550000190734863,{"date":329,"close":330},"2023-03-31",5.059999942779541,{"date":332,"close":333},"2023-04-06",4.460000038146973,{"date":335,"close":336},"2023-04-14",4.880000114440918,{"date":338,"close":339},"2023-04-21",5.159999847412109,{"date":341,"close":342},"2023-04-28",4.849999904632568,{"date":344,"close":345},"2023-05-05",4.570000171661377,{"date":347,"close":348},"2023-05-12",4.820000171661377,{"date":350,"close":336},"2023-05-19",{"date":352,"close":353},"2023-05-26",4.309999942779541,{"date":355,"close":356},"2023-06-02",4.349999904632568,{"date":358,"close":359},"2023-06-09",4.340000152587891,{"date":361,"close":362},"2023-06-16",4.150000095367432,{"date":364,"close":365},"2023-06-23",4.360000133514404,{"date":367,"close":348},"2023-06-30",{"date":369,"close":370},"2023-07-07",5.210000038146973,{"date":372,"close":373},"2023-07-14",5.260000228881836,{"date":375,"close":376},"2023-07-21",5.239999771118164,{"date":378,"close":379},"2023-07-28",5.869999885559082,{"date":381,"close":382},"2023-08-04",5.170000076293945,{"date":384,"close":385},"2023-08-11",5.289999961853027,{"date":387,"close":254},"2023-08-18",{"date":389,"close":390},"2023-08-25",5.150000095367432,{"date":392,"close":254},"2023-09-01",{"date":394,"close":382},"2023-09-08",{"date":396,"close":397},"2023-09-15",5.380000114440918,{"date":399,"close":400},"2023-09-22",5.389999866485596,{"date":402,"close":403},"2023-09-29",5.519999980926514,{"date":405,"close":406},"2023-10-06",5.949999809265137,{"date":408,"close":409},"2023-10-13",6.210000038146973,{"date":411,"close":412},"2023-10-20",6.050000190734863,{"date":414,"close":327},"2023-10-27",{"date":416,"close":265},"2023-11-03",{"date":418,"close":419},"2023-11-10",5.070000171661377,{"date":421,"close":422},"2023-11-17",5.510000228881836,{"date":424,"close":425},"2023-11-24",6.579999923706055,{"date":427,"close":428},"2023-12-01",7.340000152587891,{"date":430,"close":431},"2023-12-08",7.019999980926514,{"date":433,"close":434},"2023-12-15",7.28000020980835,{"date":436,"close":437},"2023-12-22",7.349999904632568,{"date":439,"close":440},"2023-12-29",7.829999923706055,{"date":442,"close":443},"2024-01-05",8.069999694824219,{"date":445,"close":446},"2024-01-12",7.590000152587891,{"date":448,"close":449},"2024-01-19",8,{"date":451,"close":452},"2024-01-26",8.010000228881836,{"date":454,"close":428},"2024-02-02",{"date":456,"close":239},"2024-02-09",{"date":458,"close":459},"2024-02-16",7.510000228881836,{"date":461,"close":462},"2024-02-23",8.039999961853027,{"date":464,"close":465},"2024-03-01",8.329999923706055,{"date":467,"close":468},"2024-03-08",8.4399995803833,{"date":470,"close":471},"2024-03-15",8.729999542236328,{"date":473,"close":474},"2024-03-22",9.329999923706055,{"date":476,"close":477},"2024-03-28",8.699999809265137,{"date":479,"close":480},"2024-04-05",8.239999771118164,{"date":482,"close":483},"2024-04-12",8.710000038146973,{"date":485,"close":486},"2024-04-19",9.3100004196167,{"date":488,"close":489},"2024-04-26",9.569999694824219,{"date":491,"close":492},"2024-05-03",9.649999618530273,{"date":494,"close":495},"2024-05-10",10.550000190734863,{"date":497,"close":498},"2024-05-17",12.029999732971191,{"date":500,"close":501},"2024-05-24",12.010000228881836,{"date":503,"close":504},"2024-05-31",12.199999809265137,{"date":506,"close":507},"2024-06-07",11.890000343322754,{"date":509,"close":510},"2024-06-14",10.630000114440918,{"date":512,"close":513},"2024-06-21",10.710000038146973,{"date":515,"close":516},"2024-06-28",9.869999885559082,{"date":518,"close":519},"2024-07-05",10.619999885559082,{"date":521,"close":522},"2024-07-12",9.84000015258789,{"date":524,"close":525},"2024-07-19",9.079999923706055,{"date":527,"close":528},"2024-07-26",9.289999961853027,{"date":530,"close":531},"2024-08-02",9.010000228881836,{"date":533,"close":534},"2024-08-09",10.260000228881836,{"date":536,"close":537},"2024-08-16",11.4399995803833,{"date":539,"close":540},"2024-08-23",10.829999923706055,{"date":542,"close":177},"2024-08-30",{"date":544,"close":545},"2024-09-06",10.279999732971191,{"date":547,"close":548},"2024-09-13",10.270000457763672,{"date":550,"close":551},"2024-09-20",11.34000015258789,{"date":553,"close":554},"2024-09-27",12.079999923706055,{"date":556,"close":557},"2024-10-04",12.180000305175781,{"date":559,"close":560},"2024-10-11",10.779999732971191,{"date":562,"close":98},"2024-10-18",{"date":564,"close":565},"2024-10-25",9.75,{"date":567,"close":568},"2024-11-01",9.319999694824219,{"date":570,"close":571},"2024-11-08",9.5600004196167,{"date":573,"close":574},"2024-11-15",9.039999961853027,{"date":576,"close":577},"2024-11-22",8.34000015258789,{"date":579,"close":580},"2024-11-29",8.079999923706055,{"date":582,"close":583},"2024-12-06",7.380000114440918,{"date":585,"close":586},"2024-12-13",7.309999942779541,{"date":588,"close":589},"2024-12-20",6.949999809265137,{"date":591,"close":592},"2024-12-27",6.71999979019165,{"date":594,"close":595},"2025-01-03",6.869999885559082,{"date":597,"close":598},"2025-01-10",7.230000019073486,{"date":600,"close":601},"2025-01-17",7.070000171661377,{"date":603,"close":604},"2025-01-24",7,{"date":606,"close":607},"2025-01-31",6.929999828338623,{"date":609,"close":610},"2025-02-07",6.659999847412109,{"date":612,"close":604},"2025-02-14",{"date":614,"close":615},"2025-02-21",7.010000228881836,{"date":617,"close":618},"2025-02-28",6.900000095367432,{"date":620,"close":621},"2025-03-07",7.090000152587891,{"date":623,"close":586},"2025-03-14",{"date":625,"close":601},"2025-03-21",{"date":627,"close":628},"2025-03-28",6.639999866485596,{"date":630,"close":631},"2025-04-04",5.139999866485596,{"date":633,"close":634},"2025-04-11",5.369999885559082,{"date":636,"close":324},"2025-04-17",{"date":638,"close":639},"2025-04-25",5.730000019073486,{"date":641,"close":642},"2025-05-02",5.739999771118164,{"date":644,"close":645},"2025-05-09",5.599999904632568,{"date":647,"close":648},"2025-05-16",6.139999866485596,{"date":650,"close":651},"2025-05-23",6.019999980926514,{"date":653,"close":654},"2025-05-30",6.230000019073486,{"date":656,"close":657},"2025-06-06",6.420000076293945,{"date":659,"close":595},"2025-06-13",{"date":661,"close":662},"2025-06-20",6.570000171661377,{"date":664,"close":665},"2025-06-27",6.559999942779541,{"date":667,"close":668},"2025-07-03",6.46999979019165,{"date":670,"close":671},"2025-07-11",6.880000114440918,{"date":673,"close":674},"2025-07-16",6.760000228881836,{"date":676,"close":677},"2025-07-17",7.03000020980835,{"date":679,"close":680},"2025-07-18",6.800000190734863,{"date":682,"close":683},"2025-07-21",6.78000020980835,{"date":685,"close":686},"2025-07-22",6.96999979019165,{"date":688,"close":604},"2025-07-23",{"date":690,"close":586},"2025-07-24",{"date":692,"close":693},"2025-07-25",7.139999866485596,{"date":695,"close":229},"2025-07-28",{"date":697,"close":431},"2025-07-29",{"date":699,"close":683},"2025-07-30",{"date":701,"close":702},"2025-07-31",6.820000171661377,{"date":704,"close":705},"2025-08-01",6.829999923706055,{"date":707,"close":589},"2025-08-04",{"date":709,"close":434},"2025-08-05",{"date":711,"close":712},"2025-08-06",7.460000038146973,{"date":714,"close":715},"2025-08-07",7.489999771118164,{"date":717,"close":718},"2025-08-08",7.429999828338623,{"date":720,"close":721},"2025-08-11",7.289999961853027,{"date":723,"close":724},"2025-08-12",7.329999923706055,{"date":726,"close":242},"2025-08-13",{"date":728,"close":583},"2025-08-14",{"date":730,"close":721},"2025-08-15",{"date":732,"close":733},"2025-08-18",7.360000133514404,{"date":735,"close":437},"2025-08-19",{"date":737,"close":583},"2025-08-20",{"date":739,"close":740},"2025-08-21",7.480000019073486,{"date":742,"close":743},"2025-08-22",7.809999942779541,{"date":745,"close":440},"2025-08-25",{"date":747,"close":748},"2025-08-26",8.029999732971191,{"date":750,"close":751},"2025-08-27",7.989999771118164,{"date":753,"close":754},"2025-08-28",8.0600004196167,{"date":756,"close":757},"2025-08-29",7.789999961853027,{"date":759,"close":760},"2025-09-02",7.78000020980835,{"date":762,"close":763},"2025-09-03",7.849999904632568,{"date":765,"close":766},"2025-09-04",8.25,{"date":768,"close":751},"2025-09-05",{"date":770,"close":771},"2025-09-08",8.15999984741211,{"date":773,"close":774},"2025-09-09",8.380000114440918,{"date":776,"close":468},"2025-09-10",{"date":778,"close":779},"2025-09-11",8.65999984741211,{"date":781,"close":782},"2025-09-12",8.680000305175781,{"date":784,"close":785},"2025-09-15",8.84000015258789,{"date":787,"close":788},"2025-09-16",8.640000343322754,{"date":790,"close":791},"2025-09-17",8.90999984741211,{"date":793,"close":158},"2025-09-18",{"date":795,"close":796},"2025-09-19",8.770000457763672,{"date":798,"close":799},"2025-09-22",8.789999961853027,{"date":801,"close":802},"2025-09-23",8.930000305175781,{"date":804,"close":805},"2025-09-24",9.15999984741211,{"date":807,"close":808},"2025-09-25",8.779999732971191,{"date":810,"close":811},"2025-09-26",8.649999618530273,{"date":813,"close":814},"2025-09-29",8.420000076293945,{"date":816,"close":817},"2025-09-30",8.260000228881836,{"date":819,"close":820},"2025-10-01",8.579999923706055,{"date":822,"close":823},"2025-10-02",8.210000038146973,{"date":825,"close":826},"2025-10-03",8.279999732971191,{"date":828,"close":577},"2025-10-06",{"date":830,"close":826},"2025-10-07",{"date":832,"close":833},"2025-10-08",8.220000267028809,{"date":835,"close":836},"2025-10-09",8.050000190734863,{"date":838,"close":839},"2025-10-10",7.710000038146973,{"date":841,"close":842},"2025-10-13",8.09000015258789,{"date":844,"close":748},"2025-10-14",{"date":846,"close":836},"2025-10-15",{"date":848,"close":443},"2025-10-16",{"date":850,"close":748},"2025-10-17",{"date":852,"close":853},"2025-10-20",8.109999656677246,{"date":855,"close":836},"2025-10-21",{"date":857,"close":858},"2025-10-22",8.149999618530273,{"date":860,"close":861},"2025-10-23",8.40999984741211,{"date":863,"close":864},"2025-10-24",8.229999542236328,{"date":866,"close":480},"2025-10-27",{"date":868,"close":814},"2025-10-28",{"date":870,"close":871},"2025-10-29",8.510000228881836,{"date":873,"close":874},"2025-10-30",8.390000343322754,{"date":876,"close":877},"2025-10-31",8.5,{"date":879,"close":880},"2025-11-03",8.350000381469727,{"date":882,"close":480},"2025-11-04",{"date":884,"close":885},"2025-11-05",8.470000267028809,{"date":887,"close":885},"2025-11-06",{"date":889,"close":890},"2025-11-07",8.609999656677246,{"date":892,"close":796},"2025-11-10",{"date":894,"close":169},"2025-11-11",{"date":896,"close":169},"2025-11-12",{"date":898,"close":899},"2025-11-13",9.229999542236328,{"date":901,"close":902},"2025-11-14",9.369999885559082,{"date":904,"close":905},"2025-11-17",9.470000267028809,{"date":907,"close":908},"2025-11-18",9.510000228881836,{"date":910,"close":911},"2025-11-19",9.239999771118164,{"date":913,"close":914},"2025-11-20",9.220000267028809,{"date":916,"close":917},"2025-11-21",9.5,{"date":919,"close":920},"2025-11-24",10.039999961853027,{"date":922,"close":923},"2025-11-25",10.1899995803833,{"date":925,"close":926},"2025-11-26",10.229999542236328,{"date":928,"close":929},"2025-11-28",10.569999694824219,{"date":931,"close":932},"2025-12-01",10.489999771118164,{"date":934,"close":495},"2025-12-02",{"date":936,"close":937},"2025-12-03",11.020000457763672,{"date":939,"close":940},"2025-12-04",10.760000228881836,{"date":942,"close":943},"2025-12-05",10.520000457763672,{"date":945,"close":946},"2025-12-08",10.430000305175781,{"date":948,"close":949},"2025-12-09",10.220000267028809,{"date":951,"close":101},"2025-12-10",{"date":953,"close":954},"2025-12-11",10.09000015258789,{"date":956,"close":957},"2025-12-12",9.819999694824219,{"date":959,"close":960},"2025-12-15",9.65999984741211,{"date":962,"close":963},"2025-12-16",9.600000381469727,{"date":965,"close":963},"2025-12-17",{"date":967,"close":968},"2025-12-18",9.579999923706055,{"date":970,"close":971},"2025-12-19",9.380000114440918,{"date":973,"close":902},"2025-12-22",{"date":975,"close":486},"2025-12-23",{"date":977,"close":978},"2025-12-24",9.359999656677246,{"date":980,"close":981},"2025-12-26",9.449999809265137,{"date":983,"close":911},"2025-12-29",{"date":985,"close":986},"2025-12-30",9.300000190734863,{"date":80,"close":899},{"date":989,"close":990},"2026-01-02",9.119999885559082,{"date":992,"close":993},"2026-01-05",9.180000305175781,{"date":995,"close":996},"2026-01-06",9.489999771118164,{"date":998,"close":999},"2026-01-07",9.670000076293945,{"date":1001,"close":1002},"2026-01-08",9.720000267028809,{"date":1004,"close":1005},"2026-01-09",9.430000305175781,{"date":1007,"close":1008},"2026-01-12",9.420000076293945,{"date":1010,"close":1011},"2026-01-13",9.170000076293945,{"date":1013,"close":1008},"2026-01-14",{"date":1015,"close":1016},"2026-01-15",9.4399995803833,{"date":1018,"close":902},"2026-01-16",{"date":1020,"close":1021},"2026-01-20",9.739999771118164,{"date":1023,"close":516},"2026-01-21",{"date":1025,"close":963},"2026-01-22",{"date":1027,"close":1028},"2026-01-23",9.779999732971191,{"date":1030,"close":1031},"2026-01-26",9.850000381469727,{"date":1033,"close":1034},"2026-01-27",10.289999961853027,{"date":1036,"close":519},"2026-01-28",{"date":1038,"close":1039},"2026-01-29",10.739999771118164,{"date":1041,"close":1042},"2026-01-30",10.800000190734863,{"date":1044,"close":1045},"2026-02-02",10.859999656677246,{"date":1047,"close":1048},"2026-02-03",10.65999984741211,{"date":1050,"close":1051},"2026-02-04",10.210000038146973,{"date":1053,"close":1034},"2026-02-05",{"date":1055,"close":1056},"2026-02-06",10.670000076293945,{"date":1058,"close":1059},"2026-02-09",10.8100004196167,{"date":1061,"close":1062},"2026-02-10",11.050000190734863,{"date":1064,"close":1065},"2026-02-11",11.619999885559082,{"date":1067,"close":1068},"2026-02-12",11.369999885559082,{"date":1070,"close":1071},"2026-02-13",11.510000228881836,{"date":1073,"close":1074},"2026-02-17",12.65999984741211,{"date":1076,"close":1077},"2026-02-18",13.470000267028809,{"date":1079,"close":1080},"2026-02-19",13.600000381469727,{"date":1082,"close":1083},"2026-02-20",13.8100004196167,{"date":1085,"close":1086},"2026-02-23",13.550000190734863,{"date":1088,"close":1089},"2026-02-24",14.180000305175781,{"date":1091,"close":1092},"2026-02-25",14.050000190734863,{"date":1094,"close":1095},"2026-02-26",14.100000381469727,{"date":1097,"close":1098},"2026-02-27",14.350000381469727,{"date":1100,"close":1101},"2026-03-02",14.869999885559082,{"date":1103,"close":1104},"2026-03-03",14.619999885559082,{"date":1106,"close":1107},"2026-03-04",14.789999961853027,{"date":1109,"close":128},"2026-03-05",{"date":1111,"close":1112},"2026-03-06",13.279999732971191,{"date":1114,"close":1115},"2026-03-09",13.539999961853027,{"date":1117,"close":1118},"2026-03-10",13.619999885559082,{"date":1120,"close":1086},"2026-03-11",{"date":1122,"close":1123},"2026-03-12",12.680000305175781,{"date":1125,"close":557},"2026-03-13",{"date":1127,"close":1128},"2026-03-16",12.420000076293945,{"date":1130,"close":1131},"2026-03-17",12.369999885559082,{"date":1133,"close":1134},"2026-03-18",12.84000015258789,{"date":1136,"close":1137},"2026-03-19",12.770000457763672,{"date":1139,"close":1140},"2026-03-20",12.109999656677246,{"date":1142,"close":1143},"2026-03-23",12.470000267028809,{"date":1145,"close":1146},"2026-03-24",13.350000381469727,{"date":1148,"close":1149},"2026-03-25",12.75,{"date":1151,"close":1152},"2026-03-26",12.399999618530273,{"date":1154,"close":1155},"2026-03-27",12.039999961853027,{"date":1157,"close":501},"2026-03-30",{"date":1159,"close":1160},"2026-03-31",12.90999984741211,{"date":1162,"close":1086},"2026-04-01",{"date":1164,"close":1165},"2026-04-02",14,{"date":1167,"close":1168},"2026-04-06",13.880000114440918,{"date":1170,"close":1171},"2026-04-07",13.680000305175781,{"date":1173,"close":1174},"2026-04-08",13.979999542236328,{"date":1176,"close":1177},"2026-04-09",13.949999809265137,{"date":1179,"close":1180},"2026-04-10",14.34000015258789,{"date":1182,"close":1183},"2026-04-13",14.579999923706055,{"date":1185,"close":1183},"2026-04-14",{"date":1187,"close":1188},"2026-04-15",14.569999694824219,{"date":1190,"close":1191},"2026-04-16",14.5,{"date":1193,"close":1194},"2026-04-17",14.6899995803833,{"date":1196,"close":1197},"2026-04-20",14.729999542236328,{"date":1199,"close":1200},"2026-04-21",14.220000267028809,{"date":1202,"close":1203},"2026-04-22",14.3100004196167,{"date":1205,"close":1206},"2026-04-23",14.149999618530273,{"date":1208,"close":1209},"2026-04-24",13.989999771118164,{"date":1211,"close":1212},"2026-04-27",14.289999961853027,{"date":1214,"close":1215},"2026-04-28",14.890000343322754,{"date":1217,"close":1218},"2026-04-29",14.65999984741211,{"date":1220,"close":1215},"2026-04-30",{"date":1222,"close":1223},"2026-05-01",15.470000267028809,{"date":1225,"close":1226},"2026-05-04",15.390000343322754,{"date":1228,"close":1229},"2026-05-05",16.68000030517578,{"date":1231,"close":1232},"2026-05-06",15.8100004196167,{"date":1234,"close":1235},"2026-05-07",16.209999084472656,{"date":1237,"close":1238},"2026-05-08",16.610000610351562,{"date":1240,"close":1241},"2026-05-11",16.3799991607666,{"date":1243,"close":1244},"2026-05-12",16.469999313354492,{"date":1246,"close":1247},"2026-05-13",15.989999771118164,{"date":1249,"close":1250},"2026-05-14",16.030000686645508,{"date":1252,"close":1253},"2026-05-15",15.859999656677246,{"date":1255,"close":1256},"2026-05-18",15.779999732971191,{"date":1258,"close":1259},"2026-05-19",15.170000076293945,{"date":1261,"close":1262},"2026-05-20",15.880000114440918,{"date":1264,"close":1265},"2026-05-21",15.539999961853027,{"date":1267,"close":1268},"2026-05-22",15.119999885559082,{"date":1270,"close":1271},"2026-05-26",15.210000038146973,{"date":1273,"close":1274},"2026-05-27",14.859999656677246,{"date":1276,"close":1206},"2026-05-28",{"date":1278,"close":1279},"2026-05-29",15.5,{"date":1281,"close":1282},"2026-06-01",16.389999389648438,{"date":1284,"close":1285},"2026-06-02",15.739999771118164,{"date":1287,"close":1288},"2026-06-03",15.569999694824219,{"date":1290,"close":1291},"2026-06-04",15.4399995803833,{"date":1293,"close":1294},"2026-06-05",15.449999809265137,{"date":1296,"close":1297},"2026-06-08",15.40999984741211,{"date":1299,"close":1297},"2026-06-09",{"date":1301,"close":1297},"2026-06-10",{"date":1303,"close":1304},"2026-06-11",15.600000381469727,{"date":1306,"close":1307},"2026-06-12",16.540000915527344,{"date":1309,"close":1310},"2026-06-15",16.309999465942383,{"date":1312,"close":1313},"2026-06-16",15.699999809265137,{"date":1315,"close":1316},"2026-06-17",15.220000267028809,{"date":1318,"close":1319},"2026-06-18",14.630000114440918,{"date":1321,"close":1322},"2026-06-22",15.140000343322754,{"date":1324,"close":1325},"2026-06-23",15.239999771118164,{"date":1327,"close":1328},"2026-06-24",14.680000305175781,{"date":1330,"close":1203},"2026-06-25",{"date":1332,"close":1333},"2026-06-26",14.15999984741211,{"date":1335,"close":1336},"2026-06-29",13.609999656677246,{"date":1338,"close":1339},"2026-06-30",13.430000305175781,{"date":1341,"close":1342},"2026-07-01",13.34000015258789,{"date":1344,"close":1339},"2026-07-02",{"date":1346,"close":125},"2026-07-06",{"date":1348,"close":1089},"2026-07-07",{"date":1350,"close":1351},"2026-07-08",14.470000267028809,{"date":1353,"close":1354},"2026-07-09",14.25,{"date":1356,"close":1357},"2026-07-10",14.960000038146973,{"date":47,"close":1107},{"date":1360,"close":1361},"2026-07-14",14.819999694824219,{"date":1363,"close":1364},"2026-07-15",15.229999542236328,{"date":1366,"close":1367},"2026-07-16",14.8100004196167,{"date":79,"close":1369},14.010000228881836,{"count":72,"fetchedAt":1371,"source":74},"2026-07-18T10:57:23.397Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1373},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372243340]