[{"data":1,"prerenderedAt":1118},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SHLD":25,"ticker-reddit-SHLD":1102,"ticker-mcap-SHLD":1103,"ticker-profile-SHLD":1108,"ticker-earnings-SHLD":1112,"i-lucide:download":1116},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1098},{"congressTrades":27,"insiderTrades":53,"priceHistory":54,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"GLOBAL X DEFENSE TECH ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|SHLD|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-08-14T18:13:32.190Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","SHLD","2026-07-28","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|SHLD|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",[],[55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,874,876,879,881,884,887,890,893,896,899,902,904,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1050,1053,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095],{"date":56,"close":57},"2023-09-15",24.85300064086914,{"date":59,"close":60},"2023-09-22",24.097000122070312,{"date":62,"close":63},"2023-09-29",24.33099937438965,{"date":65,"close":66},"2023-10-06",23.898000717163086,{"date":68,"close":69},"2023-10-13",25.87299919128418,{"date":71,"close":72},"2023-10-20",25.309999465942383,{"date":74,"close":75},"2023-10-27",25.093000411987305,{"date":77,"close":78},"2023-11-03",26.6299991607666,{"date":80,"close":81},"2023-11-10",26.608999252319336,{"date":83,"close":84},"2023-11-17",26.916000366210938,{"date":86,"close":87},"2023-11-24",27.290000915527344,{"date":89,"close":90},"2023-12-01",27.540000915527344,{"date":92,"close":93},"2023-12-08",27.141000747680664,{"date":95,"close":96},"2023-12-15",27.32699966430664,{"date":98,"close":99},"2023-12-22",27.715999603271484,{"date":101,"close":102},"2023-12-29",27.85700035095215,{"date":104,"close":105},"2024-01-05",27.895999908447266,{"date":107,"close":108},"2024-01-12",28.670000076293945,{"date":110,"close":111},"2024-01-19",28.32900047302246,{"date":113,"close":114},"2024-01-26",28.260000228881836,{"date":116,"close":117},"2024-02-02",28.354999542236328,{"date":119,"close":120},"2024-02-09",29.23900032043457,{"date":122,"close":123},"2024-02-16",30.25,{"date":125,"close":126},"2024-02-23",30.6200008392334,{"date":128,"close":129},"2024-03-01",31.260000228881836,{"date":131,"close":132},"2024-03-08",31.899999618530273,{"date":134,"close":135},"2024-03-15",31.739999771118164,{"date":137,"close":138},"2024-03-22",32.81999969482422,{"date":140,"close":141},"2024-03-28",33.196998596191406,{"date":143,"close":144},"2024-04-05",33.16999816894531,{"date":146,"close":147},"2024-04-12",32.36000061035156,{"date":149,"close":150},"2024-04-19",32.130001068115234,{"date":152,"close":153},"2024-04-26",32.98500061035156,{"date":155,"close":156},"2024-05-03",33.06999969482422,{"date":158,"close":159},"2024-05-10",33.61000061035156,{"date":161,"close":162},"2024-05-17",33.7140007019043,{"date":164,"close":165},"2024-05-24",34.02000045776367,{"date":167,"close":168},"2024-05-31",34.09000015258789,{"date":170,"close":171},"2024-06-07",33.98699951171875,{"date":173,"close":174},"2024-06-14",32.66999816894531,{"date":176,"close":177},"2024-06-21",33.29999923706055,{"date":179,"close":180},"2024-06-28",33.130001068115234,{"date":182,"close":144},"2024-07-05",{"date":184,"close":185},"2024-07-12",33.875,{"date":187,"close":188},"2024-07-19",34.06999969482422,{"date":190,"close":191},"2024-07-26",34.93000030517578,{"date":193,"close":194},"2024-08-02",34.68000030517578,{"date":196,"close":197},"2024-08-09",35.560001373291016,{"date":199,"close":200},"2024-08-16",36.75,{"date":202,"close":203},"2024-08-23",36.61000061035156,{"date":205,"close":206},"2024-08-30",37.38999938964844,{"date":208,"close":209},"2024-09-06",35.70000076293945,{"date":211,"close":212},"2024-09-13",36.91999816894531,{"date":214,"close":215},"2024-09-20",36.97999954223633,{"date":217,"close":218},"2024-09-27",37.189998626708984,{"date":220,"close":221},"2024-10-04",38.33000183105469,{"date":223,"close":224},"2024-10-11",38.220001220703125,{"date":226,"close":227},"2024-10-18",38.9900016784668,{"date":229,"close":221},"2024-10-25",{"date":231,"close":232},"2024-11-01",37.459999084472656,{"date":234,"close":235},"2024-11-08",40.77000045776367,{"date":237,"close":238},"2024-11-15",39.2400016784668,{"date":240,"close":241},"2024-11-22",39.75,{"date":243,"close":244},"2024-11-29",39.31999969482422,{"date":246,"close":247},"2024-12-06",39,{"date":249,"close":250},"2024-12-13",38.20000076293945,{"date":252,"close":253},"2024-12-20",37.75,{"date":255,"close":256},"2024-12-27",37.880001068115234,{"date":258,"close":259},"2025-01-03",37.77000045776367,{"date":261,"close":206},"2025-01-10",{"date":263,"close":264},"2025-01-17",39.060001373291016,{"date":266,"close":267},"2025-01-24",40.150001525878906,{"date":269,"close":270},"2025-01-31",39.61000061035156,{"date":272,"close":273},"2025-02-07",40.31999969482422,{"date":275,"close":276},"2025-02-14",41,{"date":278,"close":279},"2025-02-21",41.34000015258789,{"date":281,"close":282},"2025-02-28",42.25,{"date":284,"close":285},"2025-03-07",46.02000045776367,{"date":287,"close":288},"2025-03-14",47.77000045776367,{"date":290,"close":291},"2025-03-21",46.619998931884766,{"date":293,"close":294},"2025-03-28",46.529998779296875,{"date":296,"close":297},"2025-04-04",43.63999938964844,{"date":299,"close":300},"2025-04-11",49.310001373291016,{"date":302,"close":303},"2025-04-17",50.59000015258789,{"date":305,"close":306},"2025-04-25",50.619998931884766,{"date":308,"close":309},"2025-05-02",53.33000183105469,{"date":311,"close":312},"2025-05-09",53.380001068115234,{"date":314,"close":315},"2025-05-16",54.43000030517578,{"date":317,"close":318},"2025-05-23",55.279998779296875,{"date":320,"close":321},"2025-05-30",57.040000915527344,{"date":323,"close":324},"2025-06-06",58.20000076293945,{"date":326,"close":327},"2025-06-13",59.279998779296875,{"date":329,"close":330},"2025-06-20",58.40999984741211,{"date":332,"close":333},"2025-06-27",59.18000030517578,{"date":335,"close":336},"2025-07-03",59.099998474121094,{"date":338,"close":339},"2025-07-11",60.33000183105469,{"date":341,"close":342},"2025-07-18",61.90999984741211,{"date":344,"close":345},"2025-07-25",61.849998474121094,{"date":347,"close":348},"2025-08-01",60.880001068115234,{"date":350,"close":351},"2025-08-08",61.810001373291016,{"date":353,"close":354},"2025-08-15",62.279998779296875,{"date":356,"close":345},"2025-08-22",{"date":358,"close":359},"2025-08-29",62.2599983215332,{"date":361,"close":362},"2025-09-03",62.34000015258789,{"date":364,"close":365},"2025-09-04",62,{"date":367,"close":368},"2025-09-05",62.119998931884766,{"date":370,"close":371},"2025-09-08",62.68000030517578,{"date":373,"close":374},"2025-09-09",62.439998626708984,{"date":376,"close":377},"2025-09-10",63.790000915527344,{"date":379,"close":380},"2025-09-11",65.33999633789062,{"date":382,"close":383},"2025-09-12",65.54000091552734,{"date":385,"close":386},"2025-09-15",66.36000061035156,{"date":388,"close":389},"2025-09-16",66.81999969482422,{"date":391,"close":392},"2025-09-17",66.02999877929688,{"date":394,"close":395},"2025-09-18",66.51000213623047,{"date":397,"close":398},"2025-09-19",66.58999633789062,{"date":400,"close":401},"2025-09-22",67.26000213623047,{"date":403,"close":404},"2025-09-23",67.12000274658203,{"date":406,"close":407},"2025-09-24",67.83000183105469,{"date":409,"close":410},"2025-09-25",67.5999984741211,{"date":412,"close":413},"2025-09-26",68.22000122070312,{"date":415,"close":416},"2025-09-29",69.01000213623047,{"date":418,"close":419},"2025-09-30",70.23999786376953,{"date":421,"close":422},"2025-10-01",70.22000122070312,{"date":424,"close":425},"2025-10-02",70.80999755859375,{"date":427,"close":428},"2025-10-03",70.55000305175781,{"date":430,"close":431},"2025-10-06",71.06999969482422,{"date":433,"close":434},"2025-10-07",70.5,{"date":436,"close":437},"2025-10-08",71.51000213623047,{"date":439,"close":440},"2025-10-09",70.12000274658203,{"date":442,"close":443},"2025-10-10",68.05000305175781,{"date":445,"close":446},"2025-10-13",68.27999877929688,{"date":448,"close":449},"2025-10-14",68.12999725341797,{"date":451,"close":452},"2025-10-15",66.66999816894531,{"date":454,"close":455},"2025-10-16",66.26000213623047,{"date":457,"close":458},"2025-10-17",65.05000305175781,{"date":460,"close":461},"2025-10-20",67.1500015258789,{"date":463,"close":464},"2025-10-21",67.41000366210938,{"date":466,"close":467},"2025-10-22",66.7699966430664,{"date":469,"close":470},"2025-10-23",68.16000366210938,{"date":472,"close":473},"2025-10-24",68.26000213623047,{"date":475,"close":476},"2025-10-27",68.38999938964844,{"date":478,"close":479},"2025-10-28",68.13999938964844,{"date":481,"close":482},"2025-10-29",68.02999877929688,{"date":484,"close":485},"2025-10-30",67.69999694824219,{"date":487,"close":488},"2025-10-31",68.30999755859375,{"date":490,"close":491},"2025-11-03",68.79000091552734,{"date":493,"close":494},"2025-11-04",67.30999755859375,{"date":496,"close":497},"2025-11-05",66.2699966430664,{"date":499,"close":500},"2025-11-06",65.12999725341797,{"date":502,"close":503},"2025-11-07",65.61000061035156,{"date":505,"close":506},"2025-11-10",66.88999938964844,{"date":508,"close":509},"2025-11-11",66.4000015258789,{"date":511,"close":512},"2025-11-12",65.86000061035156,{"date":514,"close":515},"2025-11-13",64.56999969482422,{"date":517,"close":518},"2025-11-14",64.66999816894531,{"date":520,"close":521},"2025-11-17",64.63999938964844,{"date":523,"close":524},"2025-11-18",64.19000244140625,{"date":526,"close":527},"2025-11-19",62.959999084472656,{"date":529,"close":530},"2025-11-20",62.09000015258789,{"date":532,"close":533},"2025-11-21",61.36000061035156,{"date":535,"close":536},"2025-11-24",61.11000061035156,{"date":538,"close":539},"2025-11-25",61.84000015258789,{"date":541,"close":542},"2025-11-26",62.2400016784668,{"date":544,"close":545},"2025-11-28",62.400001525878906,{"date":547,"close":548},"2025-12-01",60.7400016784668,{"date":550,"close":551},"2025-12-02",61.38999938964844,{"date":553,"close":554},"2025-12-03",62.470001220703125,{"date":556,"close":557},"2025-12-04",63.13999938964844,{"date":559,"close":560},"2025-12-05",62.83000183105469,{"date":562,"close":377},"2025-12-08",{"date":564,"close":565},"2025-12-09",64.16000366210938,{"date":567,"close":568},"2025-12-10",64.5199966430664,{"date":570,"close":571},"2025-12-11",64.93000030517578,{"date":573,"close":574},"2025-12-12",64.72000122070312,{"date":576,"close":577},"2025-12-15",64.41000366210938,{"date":579,"close":580},"2025-12-16",63.70000076293945,{"date":582,"close":583},"2025-12-17",62.939998626708984,{"date":585,"close":586},"2025-12-18",63.72999954223633,{"date":588,"close":589},"2025-12-19",65.08000183105469,{"date":591,"close":592},"2025-12-22",66.18000030517578,{"date":594,"close":398},"2025-12-23",{"date":596,"close":597},"2025-12-24",66.61000061035156,{"date":599,"close":600},"2025-12-26",65.98999786376953,{"date":602,"close":603},"2025-12-29",65.68000030517578,{"date":605,"close":606},"2025-12-30",65.27999877929688,{"date":608,"close":609},"2025-12-31",64.79000091552734,{"date":611,"close":612},"2026-01-02",66.43000030517578,{"date":614,"close":615},"2026-01-05",69.93000030517578,{"date":617,"close":618},"2026-01-06",71.12999725341797,{"date":620,"close":621},"2026-01-07",70.97000122070312,{"date":623,"close":624},"2026-01-08",72.97000122070312,{"date":626,"close":627},"2026-01-09",75.13999938964844,{"date":629,"close":630},"2026-01-12",76.3499984741211,{"date":632,"close":633},"2026-01-13",76.37999725341797,{"date":635,"close":636},"2026-01-14",76.8499984741211,{"date":638,"close":639},"2026-01-15",77.3499984741211,{"date":641,"close":642},"2026-01-16",77.91000366210938,{"date":644,"close":645},"2026-01-20",77.01000213623047,{"date":647,"close":648},"2026-01-21",76.87000274658203,{"date":650,"close":651},"2026-01-22",76.27999877929688,{"date":653,"close":654},"2026-01-23",76.91999816894531,{"date":656,"close":657},"2026-01-26",76.18000030517578,{"date":659,"close":660},"2026-01-27",77.87000274658203,{"date":662,"close":663},"2026-01-28",77.22000122070312,{"date":665,"close":666},"2026-01-29",76.44000244140625,{"date":668,"close":669},"2026-01-30",75.23999786376953,{"date":671,"close":672},"2026-02-02",74.44000244140625,{"date":674,"close":675},"2026-02-03",76.30000305175781,{"date":677,"close":678},"2026-02-04",72.69000244140625,{"date":680,"close":621},"2026-02-05",{"date":682,"close":683},"2026-02-06",72.86000061035156,{"date":685,"close":686},"2026-02-09",74.37000274658203,{"date":688,"close":689},"2026-02-10",72.91999816894531,{"date":691,"close":692},"2026-02-11",71.38999938964844,{"date":694,"close":431},"2026-02-12",{"date":696,"close":697},"2026-02-13",72.20999908447266,{"date":699,"close":700},"2026-02-17",72.33999633789062,{"date":702,"close":703},"2026-02-18",74.19000244140625,{"date":705,"close":706},"2026-02-19",75.72000122070312,{"date":708,"close":709},"2026-02-20",75.45999908447266,{"date":711,"close":712},"2026-02-23",74.33999633789062,{"date":714,"close":715},"2026-02-24",74.88999938964844,{"date":717,"close":718},"2026-02-25",73.91999816894531,{"date":720,"close":712},"2026-02-26",{"date":722,"close":723},"2026-02-27",74.86000061035156,{"date":725,"close":726},"2026-03-02",77.08000183105469,{"date":728,"close":729},"2026-03-03",76.79000091552734,{"date":731,"close":732},"2026-03-04",77.30999755859375,{"date":734,"close":735},"2026-03-05",75,{"date":737,"close":738},"2026-03-06",77.23999786376953,{"date":740,"close":741},"2026-03-09",78.0199966430664,{"date":743,"close":744},"2026-03-10",76.86000061035156,{"date":746,"close":747},"2026-03-11",75.63999938964844,{"date":749,"close":750},"2026-03-12",76,{"date":752,"close":753},"2026-03-13",75.61000061035156,{"date":755,"close":756},"2026-03-16",76.66000366210938,{"date":758,"close":759},"2026-03-17",76.93000030517578,{"date":761,"close":762},"2026-03-18",76.05999755859375,{"date":764,"close":765},"2026-03-19",75.87999725341797,{"date":767,"close":768},"2026-03-20",73.13999938964844,{"date":770,"close":771},"2026-03-23",73.05999755859375,{"date":773,"close":774},"2026-03-24",72.19000244140625,{"date":776,"close":777},"2026-03-25",73.52999877929688,{"date":779,"close":780},"2026-03-26",71.5999984741211,{"date":782,"close":783},"2026-03-27",69.87000274658203,{"date":785,"close":786},"2026-03-30",68.30000305175781,{"date":788,"close":789},"2026-03-31",70.83999633789062,{"date":791,"close":792},"2026-04-01",73.4800033569336,{"date":794,"close":795},"2026-04-02",73.95999908447266,{"date":797,"close":798},"2026-04-06",74.77999877929688,{"date":800,"close":718},"2026-04-07",{"date":802,"close":803},"2026-04-08",74.95999908447266,{"date":805,"close":806},"2026-04-09",74.25,{"date":808,"close":809},"2026-04-10",72.69999694824219,{"date":811,"close":812},"2026-04-13",74.5199966430664,{"date":814,"close":815},"2026-04-14",74.33000183105469,{"date":817,"close":818},"2026-04-15",74.58999633789062,{"date":820,"close":821},"2026-04-16",73.73999786376953,{"date":823,"close":824},"2026-04-17",73.3499984741211,{"date":826,"close":827},"2026-04-20",72.98999786376953,{"date":829,"close":830},"2026-04-21",70.48999786376953,{"date":832,"close":833},"2026-04-22",70.29000091552734,{"date":835,"close":836},"2026-04-23",68.83000183105469,{"date":838,"close":839},"2026-04-24",67.56999969482422,{"date":841,"close":842},"2026-04-27",67.4800033569336,{"date":844,"close":845},"2026-04-28",67.11000061035156,{"date":847,"close":398},"2026-04-29",{"date":849,"close":850},"2026-04-30",68.20999908447266,{"date":852,"close":853},"2026-05-01",67.91999816894531,{"date":855,"close":856},"2026-05-04",68.08000183105469,{"date":858,"close":859},"2026-05-05",67.52999877929688,{"date":861,"close":862},"2026-05-06",67.95999908447266,{"date":864,"close":865},"2026-05-07",65.91000366210938,{"date":867,"close":868},"2026-05-08",65.25,{"date":870,"close":871},"2026-05-11",64.75,{"date":873,"close":521},"2026-05-12",{"date":875,"close":377},"2026-05-13",{"date":877,"close":878},"2026-05-14",64.0999984741211,{"date":880,"close":362},"2026-05-15",{"date":882,"close":883},"2026-05-18",63.650001525878906,{"date":885,"close":886},"2026-05-19",64.0199966430664,{"date":888,"close":889},"2026-05-20",64.5999984741211,{"date":891,"close":892},"2026-05-21",64.37000274658203,{"date":894,"close":895},"2026-05-22",65.1500015258789,{"date":897,"close":898},"2026-05-26",66.12999725341797,{"date":900,"close":901},"2026-05-27",65.52999877929688,{"date":903,"close":853},"2026-05-28",{"date":905,"close":859},"2026-05-29",{"date":907,"close":908},"2026-06-01",65.62000274658203,{"date":910,"close":911},"2026-06-02",64.86000061035156,{"date":913,"close":914},"2026-06-03",63.310001373291016,{"date":916,"close":917},"2026-06-04",64.30999755859375,{"date":919,"close":920},"2026-06-05",63.04999923706055,{"date":922,"close":923},"2026-06-08",63.06999969482422,{"date":925,"close":926},"2026-06-09",63.11000061035156,{"date":928,"close":929},"2026-06-10",62.36000061035156,{"date":931,"close":895},"2026-06-11",{"date":933,"close":934},"2026-06-12",63.81999969482422,{"date":936,"close":937},"2026-06-15",63.279998779296875,{"date":939,"close":940},"2026-06-16",63.86000061035156,{"date":942,"close":943},"2026-06-17",63.83000183105469,{"date":945,"close":946},"2026-06-18",62.29999923706055,{"date":948,"close":949},"2026-06-22",60.59000015258789,{"date":951,"close":952},"2026-06-23",60.560001373291016,{"date":954,"close":955},"2026-06-24",58.880001068115234,{"date":957,"close":324},"2026-06-25",{"date":959,"close":960},"2026-06-26",58.38999938964844,{"date":962,"close":963},"2026-06-29",58.70000076293945,{"date":965,"close":966},"2026-06-30",59.709999084472656,{"date":968,"close":969},"2026-07-01",61.20000076293945,{"date":971,"close":972},"2026-07-02",63.959999084472656,{"date":974,"close":975},"2026-07-06",64.83999633789062,{"date":977,"close":377},"2026-07-07",{"date":979,"close":980},"2026-07-08",62.66999816894531,{"date":982,"close":983},"2026-07-09",61.459999084472656,{"date":985,"close":986},"2026-07-10",61.189998626708984,{"date":988,"close":989},"2026-07-13",60.470001220703125,{"date":991,"close":992},"2026-07-14",60.220001220703125,{"date":994,"close":995},"2026-07-15",60.2599983215332,{"date":997,"close":998},"2026-07-16",59.88999938964844,{"date":1000,"close":1001},"2026-07-17",60.060001373291016,{"date":1003,"close":1004},"2026-07-20",60.029998779296875,{"date":1006,"close":1007},"2026-07-21",60.25,{"date":1009,"close":1010},"2026-07-22",60.72999954223633,{"date":1012,"close":1013},"2026-07-23",62.75,{"date":1015,"close":1016},"2026-07-24",63.0099983215332,{"date":1018,"close":1019},"2026-07-27",63.849998474121094,{"date":46,"close":1021},63.90999984741211,{"date":1023,"close":1024},"2026-07-29",62.029998779296875,{"date":1026,"close":1027},"2026-07-30",62.77000045776367,{"date":1029,"close":1030},"2026-07-31",63.25,{"date":1032,"close":892},"2026-08-03",{"date":1034,"close":839},"2026-08-04",{"date":1036,"close":1037},"2026-08-05",67.37000274658203,{"date":1039,"close":1040},"2026-08-06",67.77999877929688,{"date":1042,"close":1043},"2026-08-07",69.04000091552734,{"date":1045,"close":1046},"2026-08-10",69.8499984741211,{"date":1048,"close":1049},"2026-08-12",70.1500015258789,{"date":1051,"close":1052},"2026-08-13",70.2699966430664,{"date":37,"close":425},{"date":1055,"close":1056},"2026-08-17",69.97000122070312,{"date":1058,"close":1059},"2026-08-18",69.81999969482422,{"date":1061,"close":1062},"2026-08-19",69.19999694824219,{"date":1064,"close":1065},"2026-08-20",67.6500015258789,{"date":1067,"close":1068},"2026-08-21",67.08999633789062,{"date":1070,"close":1071},"2026-08-24",66.0199966430664,{"date":1073,"close":1074},"2026-08-25",65.6500015258789,{"date":1076,"close":1077},"2026-08-26",66.12000274658203,{"date":1079,"close":1080},"2026-08-27",66.87999725341797,{"date":1082,"close":1083},"2026-08-28",66.19000244140625,{"date":1085,"close":1086},"2026-08-31",65.4800033569336,{"date":1088,"close":1089},"2026-09-01",64.11000061035156,{"date":1091,"close":926},"2026-09-02",{"date":1093,"close":1094},"2026-09-03",63.75,{"date":1096,"close":1097},"2026-09-04",62.97999954223633,{"count":1099,"fetchedAt":1100,"source":1101},1,"2026-09-05T20:49:20.453Z","sqlite",null,{"data":1104,"meta":1106},{"value":1102,"quality":1105,"closeDate":1102,"ageDays":1102,"sharesAsOf":1102},"unknown",{"count":1099,"fetchedAt":1107,"source":1101},"2026-09-05T21:00:20.208Z",{"data":1109,"meta":1110},{"ticker":45,"ceo":1102,"industry":1102,"fullTimeEmployees":1102,"ipoDate":1102,"country":1102,"state":1102,"city":1102,"website":1102,"exchangeShort":1102,"marketCap":1102,"beta":1102,"range52w":1102,"fetchedAt":1102},{"count":1099,"fetchedAt":1111,"source":1101},"2026-09-05T21:00:20.209Z",{"data":1113,"meta":1115},{"ticker":45,"points":1114},[],{"count":1099,"fetchedAt":1111,"source":1101},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1117},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020170]