[{"data":1,"prerenderedAt":1554},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHLS":25,"$f9P-y-X6NaqzlGfuNelLyb1v6RgLuKkiWW3R0aNVzFkY":26,"ticker-mcap-SHLS":206,"ticker-profile-SHLS":215,"ticker-earnings-SHLS":229,"ticker-congress-SHLS":233,"i-lucide:info":1552},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831651","Shoals Technologies Group, Inc.","Technology","SHLS",[34,50,60,66,76,82,93,101,109,121,132,138,143,148,152,157,161,170,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:54:11.000Z","0001831651-26-000102-0","4","MOSS BRANDON","Chief Executive Officer","D",10.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981256\u002F000183165126000102\u002F0001831651-26-000102-index.htm",9133,1145868,94069.90000000001,"F","2026-07-17","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49},"2026-06-17T01:22:49.000Z","0001831651-26-000100-0","King Bobbie Lee Jr","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070393\u002F000183165126000100\u002F0001831651-26-000100-index.htm",6377,115295,65683.1,"2026-06-15",{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0001831651-26-000100-1",9.96,108918,63514.920000000006,"2026-06-16",{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":65,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"0001831651-26-000100-2",10.41,10000,98918,104100,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":65,"intentLabel":81,"signalQuality":49},"0001831651-26-000100-3",1000,97918,"G","Gift",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001831651-26-000092-0","Bardos Dominic","Chief Financial Officer",12.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869375\u002F000183165126000092\u002F0001831651-26-000092-index.htm",30204,364775,367884.72,"2026-06-01",{"cik":29,"filedAt":83,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001831651-26-000091-0","TOLNAR JEFFERY","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958364\u002F000183165126000091\u002F0001831651-26-000091-index.htm",8630,273800,105113.4,{"cik":29,"filedAt":83,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001831651-26-000093-0","Hart James Ryan","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052921\u002F000183165126000093\u002F0001831651-26-000093-index.htm",6479,102173,78914.22,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":72,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"2026-05-08T21:33:42.000Z","0001831651-26-000085-0",8.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869375\u002F000183165126000085\u002F0001831651-26-000085-index.htm",54449,394979,461727.52,"2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001831651-26-000074-0","MILLS JEANNETTE M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1440384\u002F000183165126000074\u002F0001831651-26-000074-index.htm",22671,104096,"A","2026-04-30","Stock award",{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000071-0","Forth John Bradford","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827742\u002F000183165126000071\u002F0001831651-26-000071-index.htm",35265,599255,{"cik":29,"filedAt":122,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":127,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000075-0","Volpe Toni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852041\u002F000183165126000075\u002F0001831651-26-000075-index.htm",122452,{"cik":29,"filedAt":122,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000070-0","Daul Ty P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645449\u002F000183165126000070\u002F0001831651-26-000070-index.htm",127952,{"cik":29,"filedAt":122,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000073-0","JULIAN ROBERT K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559839\u002F000183165126000073\u002F0001831651-26-000073-index.htm",{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":127,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000076-0","Ramdev Niharika","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835143\u002F000183165126000076\u002F0001831651-26-000076-index.htm",96011,{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":127,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":49},"0001831651-26-000072-0","Sundberg Lori S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1419781\u002F000183165126000072\u002F0001831651-26-000072-index.htm",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"2026-03-06T00:00:00.000Z","0001831651-26-000032-0",6.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869375\u002F000183165126000032\u002F0001831651-26-000032-index.htm",27114,449428,166479.96,"2026-03-04",{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001831651-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958364\u002F000183165126000031\u002F0001831651-26-000031-index.htm",23206,282430,142484.84,{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001831651-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981256\u002F000183165126000033\u002F0001831651-26-000033-index.htm",92738,1155001,569411.32,"technology",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"CRWV","CoreWeave, Inc.",{"ticker":188,"issuerName":189},"DELL","Dell Technologies Inc.",{"ticker":191,"issuerName":192},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":194,"issuerName":195},"VICR","VICOR CORP",{"ticker":197,"issuerName":198},"NET","Cloudflare, Inc.",{"ticker":200,"issuerName":201},"RDDT","Reddit, Inc.",{"count":203,"fetchedAt":204,"source":205},19,"2026-08-04T23:46:28.776Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},1569990330.824852,"fresh","2026-08-03",1,"2026-03-31",{"count":211,"fetchedAt":214,"source":205},"2026-08-04T23:46:28.777Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Brandon Moss","Solar",1290,"2021-01-28","US","TN","Portland","https:\u002F\u002Fwww.shoals.com",1.875,"3.99-13.18","2026-06-06T04:00:24.262Z",{"count":211,"fetchedAt":214,"source":205},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":211,"fetchedAt":214,"source":205},{"data":234,"meta":1550},{"congressTrades":235,"insiderTrades":236,"priceHistory":256,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":65},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":72,"transactionDate":117},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":127,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":127,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":127,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":169},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,540,543,546,549,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,874,877,880,883,886,888,891,893,896,898,900,903,905,908,911,913,916,919,922,924,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1120,1123,1126,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1170,1173,1176,1178,1180,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1285,1287,1289,1292,1295,1297,1300,1302,1305,1308,1310,1312,1315,1317,1319,1322,1325,1328,1331,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1361,1363,1366,1368,1370,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1404,1406,1409,1411,1414,1417,1419,1421,1424,1427,1430,1433,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1471,1473,1475,1478,1481,1484,1487,1490,1492,1495,1497,1500,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1529,1531,1533,1535,1537,1540,1542,1544,1547,1549],{"date":258,"close":259},"2021-08-06",32.720001220703125,{"date":261,"close":262},"2021-08-13",33.02000045776367,{"date":264,"close":265},"2021-08-20",31.020000457763672,{"date":267,"close":268},"2021-08-27",31.860000610351562,{"date":270,"close":271},"2021-09-03",33.41999816894531,{"date":273,"close":274},"2021-09-10",29.700000762939453,{"date":276,"close":277},"2021-09-17",32.880001068115234,{"date":279,"close":280},"2021-09-24",29.75,{"date":282,"close":283},"2021-10-01",27.770000457763672,{"date":285,"close":286},"2021-10-08",27.479999542236328,{"date":288,"close":289},"2021-10-15",28.229999542236328,{"date":291,"close":292},"2021-10-22",25.93000030517578,{"date":294,"close":295},"2021-10-29",30.989999771118164,{"date":297,"close":298},"2021-11-05",32.310001373291016,{"date":300,"close":301},"2021-11-12",35.25,{"date":303,"close":304},"2021-11-19",32.88999938964844,{"date":306,"close":307},"2021-11-26",29.389999389648438,{"date":309,"close":310},"2021-12-03",26.65999984741211,{"date":312,"close":313},"2021-12-10",25.850000381469727,{"date":315,"close":316},"2021-12-17",25.520000457763672,{"date":318,"close":319},"2021-12-23",26.049999237060547,{"date":321,"close":322},"2021-12-31",24.299999237060547,{"date":324,"close":325},"2022-01-07",21.8700008392334,{"date":327,"close":328},"2022-01-14",20.68000030517578,{"date":330,"close":331},"2022-01-21",15.399999618530273,{"date":333,"close":334},"2022-01-28",14.430000305175781,{"date":336,"close":337},"2022-02-04",15.960000038146973,{"date":339,"close":340},"2022-02-11",14,{"date":342,"close":343},"2022-02-18",12.420000076293945,{"date":345,"close":346},"2022-02-25",14.229999542236328,{"date":348,"close":349},"2022-03-04",14.069999694824219,{"date":351,"close":352},"2022-03-11",17.920000076293945,{"date":354,"close":355},"2022-03-18",21.309999465942383,{"date":357,"close":358},"2022-03-25",19.950000762939453,{"date":360,"close":361},"2022-04-01",17.06999969482422,{"date":363,"close":364},"2022-04-08",13.529999732971191,{"date":366,"close":367},"2022-04-14",12.680000305175781,{"date":369,"close":370},"2022-04-22",10.390000343322754,{"date":372,"close":373},"2022-04-29",9.979999542236328,{"date":375,"close":376},"2022-05-06",13.569999694824219,{"date":378,"close":379},"2022-05-13",12.579999923706055,{"date":381,"close":382},"2022-05-20",15.109999656677246,{"date":384,"close":385},"2022-05-27",15.850000381469727,{"date":387,"close":388},"2022-06-03",15.359999656677246,{"date":390,"close":391},"2022-06-10",18.040000915527344,{"date":393,"close":394},"2022-06-17",19.56999969482422,{"date":396,"close":397},"2022-06-24",17.40999984741211,{"date":399,"close":400},"2022-07-01",16.290000915527344,{"date":402,"close":403},"2022-07-08",18.43000030517578,{"date":405,"close":406},"2022-07-15",16.18000030517578,{"date":408,"close":409},"2022-07-22",17.760000228881836,{"date":411,"close":412},"2022-07-29",23.6299991607666,{"date":414,"close":415},"2022-08-05",23.06999969482422,{"date":417,"close":418},"2022-08-12",26.239999771118164,{"date":420,"close":421},"2022-08-19",25.479999542236328,{"date":423,"close":424},"2022-08-26",25.110000610351562,{"date":426,"close":427},"2022-09-02",24.989999771118164,{"date":429,"close":430},"2022-09-09",26.559999465942383,{"date":432,"close":433},"2022-09-16",24.389999389648438,{"date":435,"close":436},"2022-09-23",20.260000228881836,{"date":438,"close":439},"2022-09-30",21.549999237060547,{"date":441,"close":442},"2022-10-07",21.93000030517578,{"date":444,"close":445},"2022-10-14",19.989999771118164,{"date":447,"close":448},"2022-10-21",20.5,{"date":450,"close":451},"2022-10-28",22.209999084472656,{"date":453,"close":454},"2022-11-04",20.209999084472656,{"date":456,"close":457},"2022-11-11",22.799999237060547,{"date":459,"close":460},"2022-11-18",30.540000915527344,{"date":462,"close":463},"2022-11-25",31.030000686645508,{"date":465,"close":466},"2022-12-02",24.790000915527344,{"date":468,"close":469},"2022-12-09",23.809999465942383,{"date":471,"close":472},"2022-12-16",26.719999313354492,{"date":474,"close":475},"2022-12-23",24.979999542236328,{"date":477,"close":478},"2022-12-30",24.670000076293945,{"date":480,"close":481},"2023-01-06",23.31999969482422,{"date":483,"close":484},"2023-01-13",28.31999969482422,{"date":486,"close":487},"2023-01-20",27.360000610351562,{"date":489,"close":490},"2023-01-27",27.700000762939453,{"date":492,"close":493},"2023-02-03",25.959999084472656,{"date":495,"close":496},"2023-02-10",24.780000686645508,{"date":498,"close":499},"2023-02-17",25.770000457763672,{"date":501,"close":502},"2023-02-24",23.610000610351562,{"date":504,"close":505},"2023-03-03",25.6200008392334,{"date":507,"close":508},"2023-03-10",21.84000015258789,{"date":510,"close":511},"2023-03-17",20.110000610351562,{"date":513,"close":514},"2023-03-24",21.34000015258789,{"date":516,"close":517},"2023-03-31",22.790000915527344,{"date":519,"close":520},"2023-04-06",21.579999923706055,{"date":522,"close":523},"2023-04-14",22.959999084472656,{"date":525,"close":526},"2023-04-21",21.959999084472656,{"date":528,"close":529},"2023-04-28",20.889999389648438,{"date":531,"close":532},"2023-05-05",18.959999084472656,{"date":534,"close":535},"2023-05-12",24.079999923706055,{"date":537,"close":502},"2023-05-19",{"date":539,"close":412},"2023-05-26",{"date":541,"close":542},"2023-06-02",24.229999542236328,{"date":544,"close":545},"2023-06-09",24.010000228881836,{"date":547,"close":548},"2023-06-16",24.739999771118164,{"date":550,"close":535},"2023-06-23",{"date":552,"close":553},"2023-06-30",25.559999465942383,{"date":555,"close":556},"2023-07-07",23.040000915527344,{"date":558,"close":559},"2023-07-14",25.350000381469727,{"date":561,"close":562},"2023-07-21",26.3799991607666,{"date":564,"close":562},"2023-07-28",{"date":566,"close":567},"2023-08-04",22.920000076293945,{"date":569,"close":570},"2023-08-11",21.649999618530273,{"date":572,"close":573},"2023-08-18",19.09000015258789,{"date":575,"close":576},"2023-08-25",19.25,{"date":578,"close":579},"2023-09-01",20.530000686645508,{"date":581,"close":582},"2023-09-08",20.81999969482422,{"date":584,"close":585},"2023-09-15",20.989999771118164,{"date":587,"close":588},"2023-09-22",20.030000686645508,{"date":590,"close":591},"2023-09-29",18.25,{"date":593,"close":594},"2023-10-06",15.149999618530273,{"date":596,"close":597},"2023-10-13",16.06999969482422,{"date":599,"close":600},"2023-10-20",15.130000114440918,{"date":602,"close":603},"2023-10-27",15.100000381469727,{"date":605,"close":385},"2023-11-03",{"date":607,"close":608},"2023-11-10",13.420000076293945,{"date":610,"close":611},"2023-11-17",14.850000381469727,{"date":613,"close":614},"2023-11-24",14.130000114440918,{"date":616,"close":617},"2023-12-01",14.829999923706055,{"date":619,"close":620},"2023-12-08",13.289999961853027,{"date":622,"close":623},"2023-12-15",15.829999923706055,{"date":625,"close":626},"2023-12-22",15.760000228881836,{"date":628,"close":629},"2023-12-29",15.539999961853027,{"date":631,"close":632},"2024-01-05",13.979999542236328,{"date":634,"close":376},"2024-01-12",{"date":636,"close":637},"2024-01-19",13.180000305175781,{"date":639,"close":640},"2024-01-26",13.329999923706055,{"date":642,"close":643},"2024-02-02",14.300000190734863,{"date":645,"close":646},"2024-02-09",16.5,{"date":648,"close":649},"2024-02-16",16.399999618530273,{"date":651,"close":652},"2024-02-23",14.640000343322754,{"date":654,"close":655},"2024-03-01",13.350000381469727,{"date":657,"close":658},"2024-03-08",13.020000457763672,{"date":660,"close":661},"2024-03-15",12.0600004196167,{"date":663,"close":664},"2024-03-22",12.119999885559082,{"date":666,"close":667},"2024-03-28",11.180000305175781,{"date":669,"close":670},"2024-04-05",10.380000114440918,{"date":672,"close":673},"2024-04-12",9.170000076293945,{"date":675,"close":676},"2024-04-19",8.289999961853027,{"date":678,"close":679},"2024-04-26",8.520000457763672,{"date":681,"close":682},"2024-05-03",9,{"date":684,"close":685},"2024-05-10",6.940000057220459,{"date":687,"close":688},"2024-05-17",6.409999847412109,{"date":690,"close":691},"2024-05-24",8.050000190734863,{"date":693,"close":694},"2024-05-31",7.869999885559082,{"date":696,"close":697},"2024-06-07",6.809999942779541,{"date":699,"close":700},"2024-06-14",6.480000019073486,{"date":702,"close":703},"2024-06-21",6.510000228881836,{"date":705,"close":706},"2024-06-28",6.239999771118164,{"date":708,"close":709},"2024-07-05",5.949999809265137,{"date":711,"close":712},"2024-07-12",6.869999885559082,{"date":714,"close":715},"2024-07-19",6.590000152587891,{"date":717,"close":718},"2024-07-26",6.730000019073486,{"date":720,"close":721},"2024-08-02",5.800000190734863,{"date":723,"close":724},"2024-08-09",5.119999885559082,{"date":726,"close":727},"2024-08-16",5.239999771118164,{"date":729,"close":730},"2024-08-23",5.449999809265137,{"date":732,"close":733},"2024-08-30",5.389999866485596,{"date":735,"close":736},"2024-09-06",5.650000095367432,{"date":738,"close":739},"2024-09-13",6.349999904632568,{"date":741,"close":742},"2024-09-20",6.130000114440918,{"date":744,"close":745},"2024-09-27",5.829999923706055,{"date":747,"close":748},"2024-10-04",5.130000114440918,{"date":750,"close":751},"2024-10-11",5.309999942779541,{"date":753,"close":754},"2024-10-18",5.050000190734863,{"date":756,"close":757},"2024-10-25",5.190000057220459,{"date":759,"close":760},"2024-11-01",5.550000190734863,{"date":762,"close":763},"2024-11-08",5.710000038146973,{"date":765,"close":766},"2024-11-15",4.559999942779541,{"date":768,"close":769},"2024-11-22",4.829999923706055,{"date":771,"close":772},"2024-11-29",5.21999979019165,{"date":774,"close":775},"2024-12-06",4.53000020980835,{"date":777,"close":778},"2024-12-13",4.409999847412109,{"date":780,"close":724},"2024-12-20",{"date":782,"close":783},"2024-12-27",5.639999866485596,{"date":785,"close":786},"2025-01-03",5.929999828338623,{"date":788,"close":789},"2025-01-10",5.889999866485596,{"date":791,"close":792},"2025-01-17",4.630000114440918,{"date":794,"close":795},"2025-01-24",4.730000019073486,{"date":797,"close":798},"2025-01-31",4.78000020980835,{"date":800,"close":801},"2025-02-07",4.389999866485596,{"date":803,"close":804},"2025-02-14",3.9600000381469727,{"date":806,"close":807},"2025-02-21",4.519999980926514,{"date":809,"close":810},"2025-02-28",3.0299999713897705,{"date":812,"close":813},"2025-03-07",2.819999933242798,{"date":815,"close":816},"2025-03-14",3.259999990463257,{"date":818,"close":819},"2025-03-21",3.309999942779541,{"date":821,"close":819},"2025-03-28",{"date":823,"close":824},"2025-04-04",3.140000104904175,{"date":826,"close":827},"2025-04-11",3.4100000858306885,{"date":829,"close":830},"2025-04-17",3.380000114440918,{"date":832,"close":833},"2025-04-25",3.640000104904175,{"date":835,"close":836},"2025-05-02",3.8399999141693115,{"date":838,"close":839},"2025-05-09",5.090000152587891,{"date":841,"close":842},"2025-05-16",4.855000019073486,{"date":844,"close":845},"2025-05-23",4.590000152587891,{"date":847,"close":848},"2025-05-30",4.71999979019165,{"date":850,"close":851},"2025-06-06",5.159999847412109,{"date":853,"close":854},"2025-06-13",5.110000133514404,{"date":856,"close":857},"2025-06-20",4.980000019073486,{"date":859,"close":795},"2025-06-27",{"date":861,"close":862},"2025-07-03",5.980000019073486,{"date":864,"close":865},"2025-07-11",5.849999904632568,{"date":867,"close":868},"2025-07-18",5.519999980926514,{"date":870,"close":871},"2025-07-25",5.840000152587891,{"date":873,"close":851},"2025-08-01",{"date":875,"close":876},"2025-08-04",5.380000114440918,{"date":878,"close":879},"2025-08-05",4.670000076293945,{"date":881,"close":882},"2025-08-06",4.619999885559082,{"date":884,"close":885},"2025-08-07",4.769999980926514,{"date":887,"close":848},"2025-08-08",{"date":889,"close":890},"2025-08-11",4.460000038146973,{"date":892,"close":882},"2025-08-12",{"date":894,"close":895},"2025-08-13",4.880000114440918,{"date":897,"close":845},"2025-08-14",{"date":899,"close":757},"2025-08-15",{"date":901,"close":902},"2025-08-18",6.039999961853027,{"date":904,"close":742},"2025-08-19",{"date":906,"close":907},"2025-08-20",6.150000095367432,{"date":909,"close":910},"2025-08-21",5.760000228881836,{"date":912,"close":700},"2025-08-22",{"date":914,"close":915},"2025-08-25",6.800000190734863,{"date":917,"close":918},"2025-08-26",6.840000152587891,{"date":920,"close":921},"2025-08-27",6.5,{"date":923,"close":715},"2025-08-28",{"date":925,"close":703},"2025-08-29",{"date":927,"close":928},"2025-09-02",6.71999979019165,{"date":930,"close":931},"2025-09-03",6.78000020980835,{"date":933,"close":934},"2025-09-04",7.150000095367432,{"date":936,"close":937},"2025-09-05",7.15500020980835,{"date":939,"close":940},"2025-09-08",7.139999866485596,{"date":942,"close":943},"2025-09-09",6.650000095367432,{"date":945,"close":946},"2025-09-10",6.880000114440918,{"date":948,"close":949},"2025-09-11",6.920000076293945,{"date":951,"close":946},"2025-09-12",{"date":953,"close":954},"2025-09-15",7.079999923706055,{"date":956,"close":957},"2025-09-16",7.110000133514404,{"date":959,"close":960},"2025-09-17",7.230000019073486,{"date":962,"close":963},"2025-09-18",7.550000190734863,{"date":965,"close":966},"2025-09-19",7.289999961853027,{"date":968,"close":969},"2025-09-22",7.510000228881836,{"date":971,"close":972},"2025-09-23",7.199999809265137,{"date":974,"close":975},"2025-09-24",7.699999809265137,{"date":977,"close":978},"2025-09-25",7.579999923706055,{"date":980,"close":981},"2025-09-26",7.659999847412109,{"date":983,"close":984},"2025-09-29",7.5,{"date":986,"close":987},"2025-09-30",7.409999847412109,{"date":989,"close":990},"2025-10-01",7.929999828338623,{"date":992,"close":993},"2025-10-02",8.90999984741211,{"date":995,"close":996},"2025-10-03",8.5,{"date":998,"close":999},"2025-10-06",8.739999771118164,{"date":1001,"close":1002},"2025-10-07",8.539999961853027,{"date":1004,"close":1005},"2025-10-08",8.84000015258789,{"date":1007,"close":682},"2025-10-09",{"date":1009,"close":1010},"2025-10-10",8.760000228881836,{"date":1012,"close":1013},"2025-10-13",9.25,{"date":1015,"close":1016},"2025-10-14",10.130000114440918,{"date":1018,"close":1019},"2025-10-15",10.850000381469727,{"date":1021,"close":1016},"2025-10-16",{"date":1023,"close":1024},"2025-10-17",9.949999809265137,{"date":1026,"close":1027},"2025-10-20",10.539999961853027,{"date":1029,"close":1030},"2025-10-21",10.479999542236328,{"date":1032,"close":1033},"2025-10-22",9.9399995803833,{"date":1035,"close":1036},"2025-10-23",10.324999809265137,{"date":1038,"close":1039},"2025-10-24",10.75,{"date":1041,"close":1027},"2025-10-27",{"date":1043,"close":1044},"2025-10-28",10.529999732971191,{"date":1046,"close":1047},"2025-10-29",10.619999885559082,{"date":1049,"close":1050},"2025-10-30",10.140000343322754,{"date":1052,"close":1053},"2025-10-31",10.510000228881836,{"date":1055,"close":1056},"2025-11-03",10.34000015258789,{"date":1058,"close":1059},"2025-11-04",9.239999771118164,{"date":1061,"close":1062},"2025-11-05",9.329999923706055,{"date":1064,"close":1065},"2025-11-06",9.149999618530273,{"date":1067,"close":1068},"2025-11-07",9.079999923706055,{"date":1070,"close":1071},"2025-11-10",9.390000343322754,{"date":1073,"close":1074},"2025-11-11",8.930000305175781,{"date":1076,"close":1074},"2025-11-12",{"date":1078,"close":1079},"2025-11-13",8.079999923706055,{"date":1081,"close":1082},"2025-11-14",8.395000457763672,{"date":1084,"close":1085},"2025-11-17",7.949999809265137,{"date":1087,"close":1088},"2025-11-18",7.980000019073486,{"date":1090,"close":1091},"2025-11-19",8.09000015258789,{"date":1093,"close":1094},"2025-11-20",7.460000038146973,{"date":1096,"close":1097},"2025-11-21",7.820000171661377,{"date":1099,"close":1100},"2025-11-24",7.760000228881836,{"date":1102,"close":1103},"2025-11-25",8.119999885559082,{"date":1105,"close":1106},"2025-11-26",8.170000076293945,{"date":1108,"close":1109},"2025-11-28",8.390000343322754,{"date":1111,"close":1112},"2025-12-01",7.829999923706055,{"date":1114,"close":1097},"2025-12-02",{"date":1116,"close":1117},"2025-12-03",7.610000133514404,{"date":1119,"close":990},"2025-12-04",{"date":1121,"close":1122},"2025-12-05",8.029999732971191,{"date":1124,"close":1125},"2025-12-08",8.020000457763672,{"date":1127,"close":1079},"2025-12-09",{"date":1129,"close":1130},"2025-12-10",8.600000381469727,{"date":1132,"close":1133},"2025-12-11",9.59000015258789,{"date":1135,"close":1136},"2025-12-12",8.850000381469727,{"date":1138,"close":1139},"2025-12-15",8.670000076293945,{"date":1141,"close":1002},"2025-12-16",{"date":1143,"close":1144},"2025-12-17",8.420000076293945,{"date":1146,"close":1147},"2025-12-18",8.640000343322754,{"date":1149,"close":1150},"2025-12-19",8.960000038146973,{"date":1152,"close":1153},"2025-12-22",9.319999694824219,{"date":1155,"close":1156},"2025-12-23",9.109999656677246,{"date":1158,"close":1159},"2025-12-24",9.1899995803833,{"date":1161,"close":1162},"2025-12-26",9.210000038146973,{"date":1164,"close":1150},"2025-12-29",{"date":1166,"close":1167},"2025-12-30",8.569999694824219,{"date":1169,"close":996},"2025-12-31",{"date":1171,"close":1172},"2026-01-02",9.09000015258789,{"date":1174,"close":1175},"2026-01-05",8.890000343322754,{"date":1177,"close":1059},"2026-01-06",{"date":1179,"close":1005},"2026-01-07",{"date":1181,"close":1130},"2026-01-08",{"date":1183,"close":1184},"2026-01-09",8.65999984741211,{"date":1186,"close":1187},"2026-01-12",9.619999885559082,{"date":1189,"close":1190},"2026-01-13",9.649999618530273,{"date":1192,"close":1193},"2026-01-14",9.140000343322754,{"date":1195,"close":1196},"2026-01-15",9.369999885559082,{"date":1198,"close":1199},"2026-01-16",9.270000457763672,{"date":1201,"close":1162},"2026-01-20",{"date":1203,"close":1204},"2026-01-21",9.050000190734863,{"date":1206,"close":1207},"2026-01-22",9.65999984741211,{"date":1209,"close":1210},"2026-01-23",9.220000267028809,{"date":1212,"close":1199},"2026-01-26",{"date":1214,"close":1215},"2026-01-27",9.569999694824219,{"date":1217,"close":1218},"2026-01-28",10.149999618530273,{"date":1220,"close":1221},"2026-01-29",10.020000457763672,{"date":1223,"close":1224},"2026-01-30",9.4399995803833,{"date":1226,"close":1153},"2026-02-02",{"date":1228,"close":1229},"2026-02-03",10.010000228881836,{"date":1231,"close":1232},"2026-02-04",10.180000305175781,{"date":1234,"close":1190},"2026-02-05",{"date":1236,"close":1237},"2026-02-06",10.289999961853027,{"date":1239,"close":1240},"2026-02-09",10.399999618530273,{"date":1242,"close":1243},"2026-02-10",10.260000228881836,{"date":1245,"close":1246},"2026-02-11",9.789999961853027,{"date":1248,"close":1207},"2026-02-12",{"date":1250,"close":1251},"2026-02-13",10.239999771118164,{"date":1253,"close":1254},"2026-02-17",10.699999809265137,{"date":1256,"close":1257},"2026-02-18",10.729999542236328,{"date":1259,"close":1260},"2026-02-19",10.1899995803833,{"date":1262,"close":1263},"2026-02-20",10.609999656677246,{"date":1265,"close":1266},"2026-02-23",9.899999618530273,{"date":1268,"close":1269},"2026-02-24",6.835000038146973,{"date":1271,"close":1272},"2026-02-25",6.849999904632568,{"date":1274,"close":739},"2026-02-26",{"date":1276,"close":786},"2026-02-27",{"date":1278,"close":1279},"2026-03-02",5.960000038146973,{"date":1281,"close":1282},"2026-03-03",5.909999847412109,{"date":169,"close":1284},6.139999866485596,{"date":1286,"close":865},"2026-03-05",{"date":1288,"close":763},"2026-03-06",{"date":1290,"close":1291},"2026-03-09",5.75,{"date":1293,"close":1294},"2026-03-10",6.269999980926514,{"date":1296,"close":1294},"2026-03-11",{"date":1298,"close":1299},"2026-03-12",6.119999885559082,{"date":1301,"close":742},"2026-03-13",{"date":1303,"close":1304},"2026-03-16",6.199999809265137,{"date":1306,"close":1307},"2026-03-17",6.170000076293945,{"date":1309,"close":709},"2026-03-18",{"date":1311,"close":902},"2026-03-19",{"date":1313,"close":1314},"2026-03-20",6.099999904632568,{"date":1316,"close":706},"2026-03-23",{"date":1318,"close":1272},"2026-03-24",{"date":1320,"close":1321},"2026-03-25",6.909999847412109,{"date":1323,"close":1324},"2026-03-26",6.46999979019165,{"date":1326,"close":1327},"2026-03-27",6.619999885559082,{"date":1329,"close":1330},"2026-03-30",6.25,{"date":212,"close":1332},6.579999923706055,{"date":1334,"close":1335},"2026-04-01",6.900000095367432,{"date":1337,"close":1338},"2026-04-02",6.820000171661377,{"date":1340,"close":1341},"2026-04-06",6.559999942779541,{"date":1343,"close":688},"2026-04-07",{"date":1345,"close":1346},"2026-04-08",6.949999809265137,{"date":1348,"close":1349},"2026-04-09",6.96999979019165,{"date":1351,"close":1352},"2026-04-10",6.980000019073486,{"date":1354,"close":1355},"2026-04-13",6.670000076293945,{"date":1357,"close":1358},"2026-04-14",7.21999979019165,{"date":1360,"close":960},"2026-04-15",{"date":1362,"close":949},"2026-04-16",{"date":1364,"close":1365},"2026-04-17",7.159999847412109,{"date":1367,"close":954},"2026-04-20",{"date":1369,"close":712},"2026-04-21",{"date":1371,"close":984},"2026-04-22",{"date":1373,"close":1374},"2026-04-23",7.78000020980835,{"date":1376,"close":990},"2026-04-24",{"date":1378,"close":1379},"2026-04-27",7.800000190734863,{"date":1381,"close":1382},"2026-04-28",7.650000095367432,{"date":1384,"close":1385},"2026-04-29",7.340000152587891,{"date":130,"close":1387},7.940000057220459,{"date":1389,"close":1390},"2026-05-01",8.15999984741211,{"date":1392,"close":1393},"2026-05-04",8.270000457763672,{"date":1395,"close":1396},"2026-05-05",8.130000114440918,{"date":1398,"close":1399},"2026-05-06",8.329999923706055,{"date":1401,"close":1402},"2026-05-07",7.840000152587891,{"date":117,"close":1005},{"date":1405,"close":1153},"2026-05-11",{"date":1407,"close":1408},"2026-05-12",8.630000114440918,{"date":1410,"close":1156},"2026-05-13",{"date":1412,"close":1413},"2026-05-14",9.279999732971191,{"date":1415,"close":1416},"2026-05-15",10.329999923706055,{"date":1418,"close":1207},"2026-05-18",{"date":1420,"close":1413},"2026-05-19",{"date":1422,"close":1423},"2026-05-20",9.675000190734863,{"date":1425,"close":1426},"2026-05-21",9.550000190734863,{"date":1428,"close":1429},"2026-05-22",9.90999984741211,{"date":1431,"close":1432},"2026-05-26",10.819999694824219,{"date":1434,"close":664},"2026-05-27",{"date":1436,"close":1437},"2026-05-28",12.199999809265137,{"date":1439,"close":1440},"2026-05-29",12.449999809265137,{"date":92,"close":1442},12.180000305175781,{"date":1444,"close":1445},"2026-06-02",12.460000038146973,{"date":1447,"close":1448},"2026-06-03",12.390000343322754,{"date":1450,"close":1451},"2026-06-04",12.770000457763672,{"date":1453,"close":1454},"2026-06-05",10.8100004196167,{"date":1456,"close":1457},"2026-06-08",10.880000114440918,{"date":1459,"close":1460},"2026-06-09",9.630000114440918,{"date":1462,"close":1013},"2026-06-10",{"date":1464,"close":1465},"2026-06-11",9.890000343322754,{"date":1467,"close":1468},"2026-06-12",10.430000305175781,{"date":59,"close":1470},10.300000190734863,{"date":65,"close":1472},9.960000038146973,{"date":1474,"close":1224},"2026-06-17",{"date":1476,"close":1477},"2026-06-18",10.420000076293945,{"date":1479,"close":1480},"2026-06-22",10.9399995803833,{"date":1482,"close":1483},"2026-06-23",10.279999732971191,{"date":1485,"close":1486},"2026-06-24",10.199999809265137,{"date":1488,"close":1489},"2026-06-25",9.859999656677246,{"date":1491,"close":682},"2026-06-26",{"date":1493,"close":1494},"2026-06-29",9.289999961853027,{"date":1496,"close":1266},"2026-06-30",{"date":1498,"close":1499},"2026-07-01",10.119999885559082,{"date":1501,"close":1024},"2026-07-02",{"date":1503,"close":1504},"2026-07-06",10.579999923706055,{"date":1506,"close":1507},"2026-07-07",10.039999961853027,{"date":1509,"close":1510},"2026-07-08",9.774999618530273,{"date":1512,"close":1513},"2026-07-09",10.079999923706055,{"date":1515,"close":1221},"2026-07-10",{"date":1517,"close":1518},"2026-07-13",9.399999618530273,{"date":1520,"close":1521},"2026-07-14",10.760000228881836,{"date":1523,"close":1524},"2026-07-15",11.5,{"date":1526,"close":1527},"2026-07-16",10.53499984741211,{"date":47,"close":1470},{"date":1530,"close":1187},"2026-07-20",{"date":1532,"close":670},"2026-07-21",{"date":1534,"close":1468},"2026-07-22",{"date":1536,"close":1465},"2026-07-23",{"date":1538,"close":1539},"2026-07-27",9.385000228881836,{"date":1541,"close":1002},"2026-07-28",{"date":1543,"close":1387},"2026-07-29",{"date":1545,"close":1546},"2026-07-30",8.899999618530273,{"date":1548,"close":999},"2026-07-31",{"date":210,"close":1196},{"count":211,"fetchedAt":1551,"source":205},"2026-08-04T23:46:28.810Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1553},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887188683]