[{"data":1,"prerenderedAt":1117},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHMD":25,"$fQwqNhLwFW3DaZbCWyc4vVodrIvl3qakvwzOMbqBVS10":26,"ticker-mcap-SHMD":194,"ticker-profile-SHMD":201,"ticker-earnings-SHMD":214,"ticker-congress-SHMD":219,"i-lucide:info":1115},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1987240","SCHMID Group N.V.","Manufacturing","SHMD",[34,51,57,71,79,91,97,105,111,119,122,129,133,140,143,147,153,157,161,165,167],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T13:17:22.000Z","0002120462-26-000014-0","Streyl Annedore","","D",6.352,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120462\u002F000212046226000014\u002F0002120462-26-000014-index.htm",11350,18,72095.2,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-24T11:54:49.000Z",{"cik":29,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":43,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0002120462-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120462\u002F000212046226000013\u002F0002120462-26-000013-index.htm",11.35,72.0952,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-01T11:48:18.000Z","0002125050-26-000004-0","Schmid Christian Mathias","Chief Executive Officer",5.8647,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125050\u002F000212505026000004\u002F0002125050-26-000004-index.htm",18975,18175,111282.6825,"F","2026-05-28","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-01T11:39:40.000Z","0002023157-26-000004-0","Schmid Anette","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023157\u002F000202315726000004\u002F0002023157-26-000004-index.htm",11136,13111,65309.2992,{"cik":29,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T16:33:51.000Z","0002125667-26-000002-0","Schuetz Arthur Josef Hermann","CFO Schmid Group N.V.",0.0312,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125667\u002F000212566726000002\u002F0002125667-26-000002-index.htm",24000,749,"A","2026-05-23","Stock award",{"cik":29,"filedAt":80,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":67,"transactionDate":89,"intentLabel":69,"signalQuality":70},"0002125667-26-000002-1",7.49,9688,14312,72563.12,{"cik":29,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T11:51:50.000Z","0002121411-26-000002-0","Yoon Boo Keun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121411\u002F000212141126000002\u002F0002121411-26-000002-index.htm",8897,26397,52178.2359,{"cik":29,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T11:40:35.000Z","0002120462-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120462\u002F000212046226000012\u002F0002120462-26-000012-index.htm",11368,66669.9096,{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T11:33:52.000Z","0002125027-26-000002-0","COO of Gebr. Schmid GmbH","Rauch Helmut","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125027\u002F000212502726000002\u002F0002125027-26-000002-index.htm",34591,202865.8377,{"cik":29,"filedAt":112,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"0002125027-26-000002-1",58591,{"cik":29,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T11:26:04.000Z","0002125050-26-000003-0","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125050\u002F000212505026000003\u002F0002125050-26-000003-index.htm",37150,217873.605,{"cik":29,"filedAt":123,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"0002125050-26-000003-1",13840,81167.448,{"cik":29,"filedAt":123,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":89,"intentLabel":139,"signalQuality":70},"0002125050-26-000003-2",7.3309,1265322,9275949.0498,"J","Other",{"cik":29,"filedAt":123,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":39,"transactionDate":89,"intentLabel":142,"signalQuality":70},"0002125050-26-000003-3","Disposition",{"cik":29,"filedAt":123,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":146,"totalValue":137,"transactionCode":138,"transactionDate":89,"intentLabel":139,"signalQuality":70},"0002125050-26-000003-4","I",16585322,{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"2026-05-27T11:06:48.000Z","0002023157-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023157\u002F000202315726000003\u002F0002023157-26-000003-index.htm",24247,142201.3809,{"cik":29,"filedAt":148,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":150,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":70},"0002023157-26-000003-1",18782,110150.7954,{"cik":29,"filedAt":148,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":138,"transactionDate":89,"intentLabel":139,"signalQuality":70},"0002023157-26-000003-2",2190589,16058988.9001,{"cik":29,"filedAt":148,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":150,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":138,"transactionDate":89,"intentLabel":139,"signalQuality":70},"0002023157-26-000003-3",1028074,7536707.6866,{"cik":29,"filedAt":148,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":39,"transactionDate":89,"intentLabel":142,"signalQuality":70},"0002023157-26-000003-4",{"cik":29,"filedAt":148,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":169,"totalValue":160,"transactionCode":138,"transactionDate":89,"intentLabel":139,"signalQuality":70},"0002023157-26-000003-5",13680589,"manufacturing",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"ANET","Arista Networks, Inc.",{"ticker":176,"issuerName":177},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":179,"issuerName":180},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":182,"issuerName":183},"KAI","KADANT INC",{"ticker":185,"issuerName":186},"CIEN","CIENA CORP",{"ticker":188,"issuerName":189},"TMO","THERMO FISHER SCIENTIFIC INC.",{"count":191,"fetchedAt":192,"source":193},21,"2026-06-24T17:04:33.551Z","sqlite",{"data":195,"meta":200},{"value":196,"quality":197,"closeDate":198,"ageDays":199},274738289.1881037,"fresh","2026-06-23",1,{"count":199,"fetchedAt":192,"source":193},{"data":202,"meta":213},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":25,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Christian Schmid","Industrial - Machinery",800,"2024-05-01","NL","Freudenstadt","https:\u002F\u002Fwww.schmid-group.com",-0.35,"2-10.65","2026-06-06T04:00:25.461Z",{"count":199,"fetchedAt":192,"source":193},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":199,"fetchedAt":218,"source":193},"2026-06-24T17:04:33.552Z",{"data":220,"meta":1113},{"congressTrades":221,"insiderTrades":222,"priceHistory":244,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":43,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":67,"transactionDate":89},{"cik":29,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":123,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":123,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":89},{"cik":29,"filedAt":123,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":39,"transactionDate":89},{"cik":29,"filedAt":123,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":125,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":146,"totalValue":137,"transactionCode":138,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":150,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":138,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":150,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":138,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":39,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":145,"pricePerShare":135,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":169,"totalValue":160,"transactionCode":138,"transactionDate":89},[245,248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,400,403,405,407,410,412,414,417,420,422,425,427,430,433,436,438,441,444,447,450,452,454,457,460,463,466,469,471,474,477,480,483,485,487,489,492,495,497,500,503,505,508,510,512,514,516,519,521,523,526,529,532,534,536,538,541,544,547,549,552,555,558,561,564,567,570,572,575,577,580,583,586,589,592,594,597,600,603,606,609,611,613,615,618,621,623,625,628,630,633,636,639,642,645,648,651,654,657,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,998,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1050,1053,1056,1059,1062,1065,1067,1070,1072,1075,1077,1080,1083,1085,1087,1090,1092,1095,1098,1101,1103,1105,1107,1109,1112],{"date":246,"close":247},"2024-05-03",4.039999961853027,{"date":249,"close":250},"2024-05-10",3.4000000953674316,{"date":252,"close":253},"2024-05-17",3.5999999046325684,{"date":255,"close":256},"2024-05-24",4.320000171661377,{"date":258,"close":259},"2024-05-31",4.699999809265137,{"date":261,"close":262},"2024-06-07",4.400000095367432,{"date":264,"close":265},"2024-06-14",4,{"date":267,"close":268},"2024-06-21",4.170000076293945,{"date":270,"close":271},"2024-06-28",4.150000095367432,{"date":273,"close":274},"2024-07-05",4.860000133514404,{"date":276,"close":259},"2024-07-12",{"date":278,"close":279},"2024-07-19",4.489999771118164,{"date":281,"close":282},"2024-07-26",4.659999847412109,{"date":284,"close":285},"2024-08-02",4.300000190734863,{"date":287,"close":288},"2024-08-09",3.950000047683716,{"date":290,"close":265},"2024-08-16",{"date":292,"close":293},"2024-08-23",3.990000009536743,{"date":295,"close":296},"2024-08-30",3.7799999713897705,{"date":298,"close":299},"2024-09-06",3.809999942779541,{"date":301,"close":302},"2024-09-13",3.734999895095825,{"date":304,"close":305},"2024-09-20",3.890000104904175,{"date":307,"close":308},"2024-09-27",3.359999895095825,{"date":310,"close":311},"2024-10-04",3.5299999713897705,{"date":313,"close":314},"2024-10-11",3.309999942779541,{"date":316,"close":317},"2024-10-18",3.2899999618530273,{"date":319,"close":320},"2024-10-25",2.9100000858306885,{"date":322,"close":323},"2024-11-01",2.869999885559082,{"date":325,"close":326},"2024-11-08",2.6700000762939453,{"date":328,"close":329},"2024-11-15",2.7899999618530273,{"date":331,"close":332},"2024-11-22",2.4800000190734863,{"date":334,"close":335},"2024-11-29",2.299999952316284,{"date":337,"close":338},"2024-12-06",2.490000009536743,{"date":340,"close":341},"2024-12-13",3.2300000190734863,{"date":343,"close":344},"2024-12-20",3.319999933242798,{"date":346,"close":347},"2024-12-27",3.140000104904175,{"date":349,"close":350},"2025-01-03",3.009999990463257,{"date":352,"close":353},"2025-01-10",2.7100000381469727,{"date":355,"close":356},"2025-01-17",2.4700000286102295,{"date":358,"close":359},"2025-01-24",2.1600000858306885,{"date":361,"close":362},"2025-01-31",1.9910000562667847,{"date":364,"close":365},"2025-02-07",2.259999990463257,{"date":367,"close":368},"2025-02-14",3.049999952316284,{"date":370,"close":371},"2025-02-21",2.6600000858306885,{"date":373,"close":374},"2025-02-28",2.5999999046325684,{"date":376,"close":377},"2025-03-07",2.5399999618530273,{"date":379,"close":380},"2025-03-14",2.8299999237060547,{"date":382,"close":383},"2025-03-21",2.950000047683716,{"date":385,"close":386},"2025-03-28",3.5799999237060547,{"date":388,"close":389},"2025-04-04",3.25,{"date":391,"close":392},"2025-04-11",2.8499999046325684,{"date":394,"close":320},"2025-04-17",{"date":396,"close":397},"2025-04-25",3.640000104904175,{"date":399,"close":265},"2025-05-02",{"date":401,"close":402},"2025-05-09",3.4600000381469727,{"date":404,"close":323},"2025-05-16",{"date":406,"close":368},"2025-05-23",{"date":408,"close":409},"2025-05-30",2.759999990463257,{"date":411,"close":329},"2025-06-06",{"date":413,"close":326},"2025-06-13",{"date":415,"close":416},"2025-06-20",2.7019999027252197,{"date":418,"close":419},"2025-06-23",2.680000066757202,{"date":421,"close":371},"2025-06-24",{"date":423,"close":424},"2025-06-25",2.7300000190734863,{"date":426,"close":409},"2025-06-26",{"date":428,"close":429},"2025-06-27",2.619999885559082,{"date":431,"close":432},"2025-06-30",2.7699999809265137,{"date":434,"close":435},"2025-07-01",2.640000104904175,{"date":437,"close":329},"2025-07-02",{"date":439,"close":440},"2025-07-03",2.690000057220459,{"date":442,"close":443},"2025-07-07",3.4100000858306885,{"date":445,"close":446},"2025-07-08",3.2200000286102295,{"date":448,"close":449},"2025-07-09",2.9800000190734863,{"date":451,"close":449},"2025-07-10",{"date":453,"close":347},"2025-07-11",{"date":455,"close":456},"2025-07-14",2.990000009536743,{"date":458,"close":459},"2025-07-15",3.0239999294281006,{"date":461,"close":462},"2025-07-16",3.0799999237060547,{"date":464,"close":465},"2025-07-17",3.0399999618530273,{"date":467,"close":468},"2025-07-18",2.9700000286102295,{"date":470,"close":392},"2025-07-21",{"date":472,"close":473},"2025-07-22",2.7360000610351562,{"date":475,"close":476},"2025-07-23",2.700000047683716,{"date":478,"close":479},"2025-07-24",2.75,{"date":481,"close":482},"2025-07-25",2.703000068664551,{"date":484,"close":371},"2025-07-28",{"date":486,"close":476},"2025-07-29",{"date":488,"close":419},"2025-07-30",{"date":490,"close":491},"2025-07-31",2.799999952316284,{"date":493,"close":494},"2025-08-01",2.819999933242798,{"date":496,"close":380},"2025-08-04",{"date":498,"close":499},"2025-08-05",2.609999895095825,{"date":501,"close":502},"2025-08-06",2.5799999237060547,{"date":504,"close":502},"2025-08-07",{"date":506,"close":507},"2025-08-08",2.6500000953674316,{"date":509,"close":419},"2025-08-11",{"date":511,"close":429},"2025-08-12",{"date":513,"close":374},"2025-08-13",{"date":515,"close":502},"2025-08-14",{"date":517,"close":518},"2025-08-15",2.559999942779541,{"date":520,"close":518},"2025-08-18",{"date":522,"close":374},"2025-08-19",{"date":524,"close":525},"2025-08-20",2.617000102996826,{"date":527,"close":528},"2025-08-21",2.63700008392334,{"date":530,"close":531},"2025-08-22",2.5299999713897705,{"date":533,"close":424},"2025-08-25",{"date":535,"close":479},"2025-08-26",{"date":537,"close":435},"2025-08-27",{"date":539,"close":540},"2025-08-28",2.630000114440918,{"date":542,"close":543},"2025-08-29",2.6740000247955322,{"date":545,"close":546},"2025-09-02",2.578000068664551,{"date":548,"close":332},"2025-09-03",{"date":550,"close":551},"2025-09-04",2.4100000858306885,{"date":553,"close":554},"2025-09-05",2.369999885559082,{"date":556,"close":557},"2025-09-08",2.1500000953674316,{"date":559,"close":560},"2025-09-09",2.2200000286102295,{"date":562,"close":563},"2025-09-10",2.194999933242798,{"date":565,"close":566},"2025-09-11",2.200000047683716,{"date":568,"close":569},"2025-09-12",2.0999999046325684,{"date":571,"close":566},"2025-09-15",{"date":573,"close":574},"2025-09-16",2.181999921798706,{"date":576,"close":560},"2025-09-17",{"date":578,"close":579},"2025-09-18",2.375,{"date":581,"close":582},"2025-09-19",2.569999933242798,{"date":584,"close":585},"2025-09-22",3.0250000953674316,{"date":587,"close":588},"2025-09-23",2.809999942779541,{"date":590,"close":591},"2025-09-24",2.7639999389648438,{"date":593,"close":383},"2025-09-25",{"date":595,"close":596},"2025-09-26",3.2799999713897705,{"date":598,"close":599},"2025-09-29",3.0999999046325684,{"date":601,"close":602},"2025-09-30",2.825000047683716,{"date":604,"close":605},"2025-10-01",2.9000000953674316,{"date":607,"close":608},"2025-10-02",2.890000104904175,{"date":610,"close":465},"2025-10-03",{"date":612,"close":424},"2025-10-06",{"date":614,"close":353},"2025-10-07",{"date":616,"close":617},"2025-10-08",2.5,{"date":619,"close":620},"2025-10-09",2.549999952316284,{"date":622,"close":540},"2025-10-10",{"date":624,"close":620},"2025-10-13",{"date":626,"close":627},"2025-10-14",3.130000114440918,{"date":629,"close":265},"2025-10-15",{"date":631,"close":632},"2025-10-16",3.630000114440918,{"date":634,"close":635},"2025-10-17",4.159999847412109,{"date":637,"close":638},"2025-10-20",4.110000133514404,{"date":640,"close":641},"2025-10-21",4.03000020980835,{"date":643,"close":644},"2025-10-22",3.880000114440918,{"date":646,"close":647},"2025-10-23",3.8299999237060547,{"date":649,"close":650},"2025-10-24",3.9000000953674316,{"date":652,"close":653},"2025-10-27",4.139999866485596,{"date":655,"close":656},"2025-10-28",4.190000057220459,{"date":658,"close":265},"2025-10-29",{"date":660,"close":661},"2025-10-30",4.054999828338623,{"date":663,"close":262},"2025-10-31",{"date":665,"close":666},"2025-11-03",5.050000190734863,{"date":668,"close":669},"2025-11-04",4.824999809265137,{"date":671,"close":672},"2025-11-05",4.980000019073486,{"date":674,"close":675},"2025-11-06",4.869999885559082,{"date":677,"close":678},"2025-11-07",4.960000038146973,{"date":680,"close":681},"2025-11-10",5.940000057220459,{"date":683,"close":684},"2025-11-11",5.789999961853027,{"date":686,"close":687},"2025-11-12",5.650000095367432,{"date":689,"close":690},"2025-11-13",4.920000076293945,{"date":692,"close":693},"2025-11-14",5.489999771118164,{"date":695,"close":696},"2025-11-17",4.329999923706055,{"date":698,"close":699},"2025-11-18",3.759999990463257,{"date":701,"close":653},"2025-11-19",{"date":703,"close":704},"2025-11-20",3.869999885559082,{"date":706,"close":271},"2025-11-21",{"date":708,"close":709},"2025-11-24",3.819999933242798,{"date":711,"close":712},"2025-11-25",4.130000114440918,{"date":714,"close":715},"2025-11-26",4.610000133514404,{"date":717,"close":718},"2025-11-28",4.849999904632568,{"date":720,"close":721},"2025-12-01",4.650000095367432,{"date":723,"close":724},"2025-12-02",5.119999885559082,{"date":726,"close":727},"2025-12-03",4.75,{"date":729,"close":724},"2025-12-04",{"date":731,"close":732},"2025-12-05",4.670000076293945,{"date":734,"close":735},"2025-12-08",4.690000057220459,{"date":737,"close":738},"2025-12-09",4.840000152587891,{"date":740,"close":741},"2025-12-10",4.769999980926514,{"date":743,"close":744},"2025-12-11",5.179999828338623,{"date":746,"close":747},"2025-12-12",5.139999866485596,{"date":749,"close":750},"2025-12-15",5.039999961853027,{"date":752,"close":753},"2025-12-16",4.71999979019165,{"date":755,"close":696},"2025-12-17",{"date":757,"close":758},"2025-12-18",4.309999942779541,{"date":760,"close":761},"2025-12-19",5.070000171661377,{"date":763,"close":764},"2025-12-22",4.949999809265137,{"date":766,"close":767},"2025-12-23",4.96999979019165,{"date":769,"close":770},"2025-12-24",5.019999980926514,{"date":772,"close":773},"2025-12-26",5.860000133514404,{"date":775,"close":776},"2025-12-29",6.159999847412109,{"date":778,"close":779},"2025-12-30",6.230000019073486,{"date":781,"close":782},"2025-12-31",6.195000171661377,{"date":784,"close":785},"2026-01-02",7.5,{"date":787,"close":788},"2026-01-05",7.659999847412109,{"date":790,"close":791},"2026-01-06",7.300000190734863,{"date":793,"close":785},"2026-01-07",{"date":795,"close":796},"2026-01-08",8.300000190734863,{"date":798,"close":799},"2026-01-09",8.569999694824219,{"date":801,"close":802},"2026-01-12",7.639999866485596,{"date":804,"close":805},"2026-01-13",7.940000057220459,{"date":807,"close":808},"2026-01-14",7.389999866485596,{"date":810,"close":811},"2026-01-15",7.71999979019165,{"date":813,"close":814},"2026-01-16",8.279999732971191,{"date":816,"close":817},"2026-01-20",9.1899995803833,{"date":819,"close":820},"2026-01-21",8.489999771118164,{"date":822,"close":823},"2026-01-22",8.6899995803833,{"date":825,"close":826},"2026-01-23",8.194999694824219,{"date":828,"close":829},"2026-01-26",8.15999984741211,{"date":831,"close":832},"2026-01-27",8.65999984741211,{"date":834,"close":835},"2026-01-28",9.020000457763672,{"date":837,"close":838},"2026-01-29",8.859999656677246,{"date":840,"close":835},"2026-01-30",{"date":842,"close":843},"2026-02-02",9.869999885559082,{"date":845,"close":846},"2026-02-03",9.619999885559082,{"date":848,"close":849},"2026-02-04",9.380000114440918,{"date":851,"close":852},"2026-02-05",9.09000015258789,{"date":854,"close":855},"2026-02-06",10.420000076293945,{"date":857,"close":858},"2026-02-09",9.90999984741211,{"date":860,"close":861},"2026-02-10",9.779999732971191,{"date":863,"close":864},"2026-02-11",9.640000343322754,{"date":866,"close":823},"2026-02-12",{"date":868,"close":869},"2026-02-13",7.550000190734863,{"date":871,"close":872},"2026-02-17",8.069999694824219,{"date":874,"close":875},"2026-02-18",7.275000095367432,{"date":877,"close":878},"2026-02-19",7.789999961853027,{"date":880,"close":881},"2026-02-20",7.840000152587891,{"date":883,"close":884},"2026-02-23",6.940000057220459,{"date":886,"close":887},"2026-02-24",7.340000152587891,{"date":889,"close":890},"2026-02-25",7.019999980926514,{"date":892,"close":893},"2026-02-26",6.739999771118164,{"date":895,"close":896},"2026-02-27",6.460000038146973,{"date":898,"close":899},"2026-03-02",6.849999904632568,{"date":901,"close":902},"2026-03-03",6.409999847412109,{"date":904,"close":905},"2026-03-04",8.380000114440918,{"date":907,"close":908},"2026-03-05",7.260000228881836,{"date":910,"close":911},"2026-03-06",5.96999979019165,{"date":913,"close":914},"2026-03-09",6.380000114440918,{"date":916,"close":917},"2026-03-10",6.210000038146973,{"date":919,"close":920},"2026-03-11",6.869999885559082,{"date":922,"close":923},"2026-03-12",6.900000095367432,{"date":925,"close":926},"2026-03-13",6.309999942779541,{"date":928,"close":929},"2026-03-16",6.519999980926514,{"date":931,"close":884},"2026-03-17",{"date":933,"close":934},"2026-03-18",6.789999961853027,{"date":936,"close":929},"2026-03-19",{"date":938,"close":939},"2026-03-20",6.119999885559082,{"date":941,"close":942},"2026-03-23",6.449999809265137,{"date":944,"close":945},"2026-03-24",6.559999942779541,{"date":947,"close":948},"2026-03-25",7.420000076293945,{"date":950,"close":951},"2026-03-26",6.599999904632568,{"date":953,"close":954},"2026-03-27",5.949999809265137,{"date":956,"close":957},"2026-03-30",5.480000019073486,{"date":959,"close":960},"2026-03-31",5.300000190734863,{"date":962,"close":963},"2026-04-01",5.110000133514404,{"date":965,"close":966},"2026-04-02",5.349999904632568,{"date":968,"close":969},"2026-04-06",5.170000076293945,{"date":971,"close":972},"2026-04-07",5.460000038146973,{"date":974,"close":975},"2026-04-08",5.449999809265137,{"date":977,"close":978},"2026-04-09",5.960000038146973,{"date":980,"close":981},"2026-04-10",5.420000076293945,{"date":983,"close":984},"2026-04-13",5.849999904632568,{"date":986,"close":987},"2026-04-14",5.670000076293945,{"date":989,"close":990},"2026-04-15",5.809999942779541,{"date":992,"close":993},"2026-04-16",5.539999961853027,{"date":995,"close":923},"2026-04-17",{"date":997,"close":896},"2026-04-20",{"date":999,"close":1000},"2026-04-21",6.190000057220459,{"date":1002,"close":1003},"2026-04-22",6.489999771118164,{"date":1005,"close":1006},"2026-04-23",6.239999771118164,{"date":1008,"close":1009},"2026-04-24",6.96999979019165,{"date":1011,"close":1012},"2026-04-27",6.105000019073486,{"date":1014,"close":954},"2026-04-28",{"date":1016,"close":681},"2026-04-29",{"date":1018,"close":1019},"2026-04-30",5.920000076293945,{"date":1021,"close":1022},"2026-05-01",6.369999885559082,{"date":1024,"close":1025},"2026-05-04",5.309999942779541,{"date":1027,"close":1028},"2026-05-05",5.289999961853027,{"date":1030,"close":1031},"2026-05-06",5.599999904632568,{"date":1033,"close":987},"2026-05-07",{"date":1035,"close":1036},"2026-05-08",6,{"date":1038,"close":1039},"2026-05-11",5.989999771118164,{"date":1041,"close":978},"2026-05-12",{"date":1043,"close":1044},"2026-05-13",6.170000076293945,{"date":1046,"close":1047},"2026-05-14",6.639999866485596,{"date":1049,"close":920},"2026-05-15",{"date":1051,"close":1052},"2026-05-18",7.480000019073486,{"date":1054,"close":1055},"2026-05-19",7.28000020980835,{"date":1057,"close":1058},"2026-05-20",6.980000019073486,{"date":1060,"close":1061},"2026-05-21",7.449999809265137,{"date":1063,"close":1064},"2026-05-22",7.489999771118164,{"date":1066,"close":785},"2026-05-26",{"date":1068,"close":1069},"2026-05-27",6.860000133514404,{"date":68,"close":1071},6.909999847412109,{"date":1073,"close":1074},"2026-05-29",6.670000076293945,{"date":1076,"close":1047},"2026-06-01",{"date":1078,"close":1079},"2026-06-02",6.630000114440918,{"date":1081,"close":1082},"2026-06-03",6.420000076293945,{"date":1084,"close":779},"2026-06-04",{"date":1086,"close":666},"2026-06-05",{"date":1088,"close":1089},"2026-06-08",5.255000114440918,{"date":1091,"close":678},"2026-06-09",{"date":1093,"close":1094},"2026-06-10",5,{"date":1096,"close":1097},"2026-06-11",5.71999979019165,{"date":1099,"close":1100},"2026-06-12",5.380000114440918,{"date":1102,"close":779},"2026-06-15",{"date":1104,"close":1000},"2026-06-16",{"date":1106,"close":934},"2026-06-17",{"date":46,"close":1108},6.539999961853027,{"date":1110,"close":1111},"2026-06-22",6.760000228881836,{"date":198,"close":914},{"count":199,"fetchedAt":1114,"source":193},"2026-06-24T17:04:33.562Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1116},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782320673520]