[{"data":1,"prerenderedAt":1360},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHO":25,"$fLt1bpjpE0oLplEnmvrAccB5qnWi4SNsSVMwLe3yROWQ":26,"ticker-mcap-SHO":150,"ticker-profile-SHO":160,"ticker-earnings-SHO":163,"ticker-congress-SHO":168,"i-lucide:info":1358},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1295810","Sunstone Hotel Investors, Inc.","Services","SHO",[34,51,63,67,74,77,82,86,91,94,99,103,108,111,115,118,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0001541084-26-000005-0","4","Springer Robert C","PRESIDENT AND CIO","D",11.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541084\u002F000154108426000005\u002F0001541084-26-000005-index.htm",89631,573743,1041512.22,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-05T00:00:00.000Z","0001213596-26-000002-0","BAIRD W BLAKE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213596\u002F000121359626000002\u002F0001213596-26-000002-index.htm",12234,108782,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001213596-26-000002-1",10638,119420,{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001070021-26-000002-0","PASQUALE DOUGLAS M","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070021\u002F000107002126000002\u002F0001070021-26-000002-index.htm",18617,362120,{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001070021-26-000002-1",14894,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":57,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001229302-26-000002-0","BARNELLO MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229302\u002F000122930226000002\u002F0001229302-26-000002-index.htm",52717,{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001229302-26-000002-1",8511,61228,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":57,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001585610-26-000002-0","McCabe Murray J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585610\u002F000158561026000002\u002F0001585610-26-000002-index.htm",121724,{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001585610-26-000002-1",130235,{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":57,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001007546-26-000002-0","BATINOVICH ANDREW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007546\u002F000100754626000002\u002F0001007546-26-000002-index.htm",152330,{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001007546-26-000002-1",9574,161904,{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001856070-26-000002-0","Mims Verett Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856070\u002F000185607026000002\u002F0001856070-26-000002-index.htm",63925,{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001856070-26-000002-1",72436,{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":57,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001307207-26-000002-0","Leslie Kristina M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307207\u002F000130720726000002\u002F0001307207-26-000002-index.htm",{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":65,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001307207-26-000002-1",74563,{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001753207-26-000004-0","Digilio Monica S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753207\u002F000175320726000004\u002F0001753207-26-000004-index.htm",76395,{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":65,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001753207-26-000004-1",87033,"services",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"SE","Sea Ltd",{"ticker":132,"issuerName":133},"APP","AppLovin Corp",{"ticker":135,"issuerName":136},"UBER","Uber Technologies, Inc",{"ticker":138,"issuerName":139},"GOOGL","Alphabet Inc.",{"ticker":141,"issuerName":142},"DASH","DoorDash, Inc.",{"ticker":144,"issuerName":145},"NFLX","NETFLIX INC",{"count":147,"fetchedAt":148,"source":149},17,"2026-07-31T09:15:59.224Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},2192648333.177376,"fresh","2026-07-29",2,"2026-04-28",{"count":158,"fetchedAt":159,"source":149},1,"2026-07-31T09:15:59.225Z",{"data":161,"meta":162},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":158,"fetchedAt":159,"source":149},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":158,"fetchedAt":167,"source":149},"2026-07-31T09:15:59.226Z",{"data":169,"meta":1356},{"congressTrades":170,"insiderTrades":171,"priceHistory":189,"ticker":32},[],[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":57,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":57,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":57,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":57,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":65,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":65,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":59,"transactionDate":60},[190,193,196,199,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,345,348,350,353,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,427,430,433,436,439,441,444,446,449,452,455,458,460,462,465,468,471,474,477,479,482,485,487,489,492,495,498,501,504,507,509,512,515,517,520,523,525,528,531,534,536,539,541,544,547,550,553,556,558,560,562,564,566,569,572,575,578,581,583,586,588,591,594,597,600,603,606,609,612,615,618,620,623,625,628,630,633,635,637,639,642,644,646,649,652,655,657,659,661,663,666,668,670,673,675,678,681,684,687,690,692,694,697,700,702,705,707,710,713,716,719,722,725,727,730,733,736,738,741,744,747,750,752,755,758,761,764,767,769,772,775,778,780,782,785,787,790,793,795,798,801,804,806,809,811,814,817,820,823,825,827,830,832,835,838,841,844,847,850,852,855,857,859,861,864,866,869,871,873,876,878,880,883,885,888,890,893,896,898,900,903,906,908,910,913,916,919,921,923,926,928,930,933,935,938,941,943,946,948,950,953,956,959,962,964,966,968,971,974,976,978,981,983,986,989,991,993,996,998,1000,1003,1005,1007,1009,1012,1014,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1105,1107,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1203,1204,1207,1209,1210,1212,1215,1218,1221,1224,1227,1230,1232,1235,1237,1239,1242,1245,1248,1251,1253,1255,1257,1260,1262,1265,1267,1269,1272,1275,1278,1281,1284,1286,1288,1290,1293,1295,1298,1300,1302,1305,1308,1311,1314,1317,1319,1321,1323,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1350,1352,1354],{"date":191,"close":192},"2021-08-06",11.289999961853027,{"date":194,"close":195},"2021-08-13",11.239999771118164,{"date":197,"close":198},"2021-08-20",10.800000190734863,{"date":200,"close":201},"2021-08-27",11.630000114440918,{"date":203,"close":204},"2021-09-03",11.800000190734863,{"date":206,"close":207},"2021-09-10",11.84000015258789,{"date":209,"close":210},"2021-09-17",11.9399995803833,{"date":212,"close":213},"2021-09-24",12.319999694824219,{"date":215,"close":213},"2021-10-01",{"date":217,"close":218},"2021-10-08",12.5,{"date":220,"close":221},"2021-10-15",12.289999961853027,{"date":223,"close":224},"2021-10-22",12.220000267028809,{"date":226,"close":227},"2021-10-29",12.34000015258789,{"date":229,"close":230},"2021-11-05",13.229999542236328,{"date":232,"close":233},"2021-11-12",12.510000228881836,{"date":235,"close":236},"2021-11-19",11.850000381469727,{"date":238,"close":239},"2021-11-26",11.130000114440918,{"date":241,"close":242},"2021-12-03",10.989999771118164,{"date":244,"close":245},"2021-12-10",11.5,{"date":247,"close":248},"2021-12-17",10.8100004196167,{"date":250,"close":251},"2021-12-23",11.680000305175781,{"date":253,"close":254},"2021-12-31",11.729999542236328,{"date":256,"close":257},"2022-01-07",12.039999961853027,{"date":259,"close":260},"2022-01-14",11.819999694824219,{"date":262,"close":263},"2022-01-21",11.119999885559082,{"date":265,"close":266},"2022-01-28",10.779999732971191,{"date":268,"close":269},"2022-02-04",11.359999656677246,{"date":271,"close":272},"2022-02-11",11.470000267028809,{"date":274,"close":275},"2022-02-18",11.529999732971191,{"date":277,"close":278},"2022-02-25",10.649999618530273,{"date":280,"close":281},"2022-03-04",10.5600004196167,{"date":283,"close":284},"2022-03-11",11.220000267028809,{"date":286,"close":287},"2022-03-18",11.75,{"date":289,"close":290},"2022-03-25",11.90999984741211,{"date":292,"close":293},"2022-04-01",11.670000076293945,{"date":295,"close":296},"2022-04-08",10.84000015258789,{"date":298,"close":290},"2022-04-14",{"date":300,"close":301},"2022-04-22",12.210000038146973,{"date":303,"close":304},"2022-04-29",12.25,{"date":306,"close":307},"2022-05-06",11.609999656677246,{"date":309,"close":310},"2022-05-13",11.539999961853027,{"date":312,"close":313},"2022-05-20",11.180000305175781,{"date":315,"close":316},"2022-05-27",12.0600004196167,{"date":318,"close":319},"2022-06-03",12.229999542236328,{"date":321,"close":322},"2022-06-10",11.020000457763672,{"date":324,"close":325},"2022-06-17",9.9399995803833,{"date":327,"close":328},"2022-06-24",10.229999542236328,{"date":330,"close":331},"2022-07-01",9.880000114440918,{"date":333,"close":334},"2022-07-08",9.720000267028809,{"date":336,"close":337},"2022-07-15",9.789999961853027,{"date":339,"close":278},"2022-07-22",{"date":341,"close":342},"2022-07-29",11.329999923706055,{"date":344,"close":322},"2022-08-05",{"date":346,"close":347},"2022-08-12",11.8100004196167,{"date":349,"close":287},"2022-08-19",{"date":351,"close":352},"2022-08-26",11.109999656677246,{"date":354,"close":198},"2022-09-02",{"date":356,"close":192},"2022-09-09",{"date":358,"close":359},"2022-09-16",11.039999961853027,{"date":361,"close":362},"2022-09-23",9.800000190734863,{"date":364,"close":365},"2022-09-30",9.420000076293945,{"date":367,"close":368},"2022-10-07",9.609999656677246,{"date":370,"close":371},"2022-10-14",10.039999961853027,{"date":373,"close":374},"2022-10-21",10.75,{"date":376,"close":377},"2022-10-28",11.1899995803833,{"date":379,"close":380},"2022-11-04",10.369999885559082,{"date":382,"close":383},"2022-11-11",10.859999656677246,{"date":385,"close":386},"2022-11-18",10.640000343322754,{"date":388,"close":389},"2022-11-25",10.760000228881836,{"date":391,"close":392},"2022-12-02",10.880000114440918,{"date":394,"close":395},"2022-12-09",10.34000015258789,{"date":397,"close":398},"2022-12-16",10.050000190734863,{"date":400,"close":401},"2022-12-23",9.640000343322754,{"date":403,"close":404},"2022-12-30",9.65999984741211,{"date":406,"close":407},"2023-01-06",9.5,{"date":409,"close":410},"2023-01-13",9.989999771118164,{"date":412,"close":413},"2023-01-20",10.199999809265137,{"date":415,"close":383},"2023-01-27",{"date":417,"close":418},"2023-02-03",11.100000381469727,{"date":420,"close":421},"2023-02-10",10.520000457763672,{"date":423,"close":424},"2023-02-17",10.210000038146973,{"date":426,"close":248},"2023-02-24",{"date":428,"close":429},"2023-03-03",10.699999809265137,{"date":431,"close":432},"2023-03-10",9.739999771118164,{"date":434,"close":435},"2023-03-17",9.300000190734863,{"date":437,"close":438},"2023-03-24",8.949999809265137,{"date":440,"close":331},"2023-03-31",{"date":442,"close":443},"2023-04-06",9.520000457763672,{"date":445,"close":368},"2023-04-14",{"date":447,"close":448},"2023-04-21",9.710000038146973,{"date":450,"close":451},"2023-04-28",9.529999732971191,{"date":453,"close":454},"2023-05-05",10.220000267028809,{"date":456,"close":457},"2023-05-12",10.3100004196167,{"date":459,"close":457},"2023-05-19",{"date":461,"close":371},"2023-05-26",{"date":463,"close":464},"2023-06-02",10.430000305175781,{"date":466,"close":467},"2023-06-09",10.65999984741211,{"date":469,"close":470},"2023-06-16",10.029999732971191,{"date":472,"close":473},"2023-06-23",9.619999885559082,{"date":475,"close":476},"2023-06-30",10.119999885559082,{"date":478,"close":457},"2023-07-07",{"date":480,"close":481},"2023-07-14",9.979999542236328,{"date":483,"close":484},"2023-07-21",9.819999694824219,{"date":486,"close":371},"2023-07-28",{"date":488,"close":443},"2023-08-04",{"date":490,"close":491},"2023-08-11",9.09000015258789,{"date":493,"close":494},"2023-08-18",8.84000015258789,{"date":496,"close":497},"2023-08-25",8.670000076293945,{"date":499,"close":500},"2023-09-01",9,{"date":502,"close":503},"2023-09-08",9.029999732971191,{"date":505,"close":506},"2023-09-15",9.319999694824219,{"date":508,"close":438},"2023-09-22",{"date":510,"close":511},"2023-09-29",9.350000381469727,{"date":513,"close":514},"2023-10-06",9.34000015258789,{"date":516,"close":514},"2023-10-13",{"date":518,"close":519},"2023-10-20",9.279999732971191,{"date":521,"close":522},"2023-10-27",9.039999961853027,{"date":524,"close":337},"2023-11-03",{"date":526,"close":527},"2023-11-10",9.649999618530273,{"date":529,"close":530},"2023-11-17",9.930000305175781,{"date":532,"close":533},"2023-11-24",9.90999984741211,{"date":535,"close":371},"2023-12-01",{"date":537,"close":538},"2023-12-08",10.149999618530273,{"date":540,"close":467},"2023-12-15",{"date":542,"close":543},"2023-12-22",10.949999809265137,{"date":545,"close":546},"2023-12-29",10.729999542236328,{"date":548,"close":549},"2024-01-05",10.90999984741211,{"date":551,"close":552},"2024-01-12",10.770000457763672,{"date":554,"close":555},"2024-01-19",10.739999771118164,{"date":557,"close":266},"2024-01-26",{"date":559,"close":266},"2024-02-02",{"date":561,"close":374},"2024-02-09",{"date":563,"close":549},"2024-02-16",{"date":565,"close":352},"2024-02-23",{"date":567,"close":568},"2024-03-01",11.300000190734863,{"date":570,"close":571},"2024-03-08",11.380000114440918,{"date":573,"close":574},"2024-03-15",11,{"date":576,"close":577},"2024-03-22",10.9399995803833,{"date":579,"close":580},"2024-03-28",11.140000343322754,{"date":582,"close":549},"2024-04-05",{"date":584,"close":585},"2024-04-12",10.899999618530273,{"date":587,"close":424},"2024-04-19",{"date":589,"close":590},"2024-04-26",10.300000190734863,{"date":592,"close":593},"2024-05-03",10.1899995803833,{"date":595,"close":596},"2024-05-10",10.260000228881836,{"date":598,"close":599},"2024-05-17",10.40999984741211,{"date":601,"close":602},"2024-05-24",10.319999694824219,{"date":604,"close":605},"2024-05-31",10.279999732971191,{"date":607,"close":608},"2024-06-07",10.010000228881836,{"date":610,"close":611},"2024-06-14",9.960000038146973,{"date":613,"close":614},"2024-06-21",10.130000114440918,{"date":616,"close":617},"2024-06-28",10.460000038146973,{"date":619,"close":538},"2024-07-05",{"date":621,"close":622},"2024-07-12",10.569999694824219,{"date":624,"close":599},"2024-07-19",{"date":626,"close":627},"2024-07-26",10.399999618530273,{"date":629,"close":530},"2024-08-02",{"date":631,"close":632},"2024-08-09",9.670000076293945,{"date":634,"close":371},"2024-08-16",{"date":636,"close":464},"2024-08-23",{"date":638,"close":464},"2024-08-30",{"date":640,"close":641},"2024-09-06",9.890000343322754,{"date":643,"close":538},"2024-09-13",{"date":645,"close":374},"2024-09-20",{"date":647,"close":648},"2024-09-27",10.600000381469727,{"date":650,"close":651},"2024-10-04",10.470000267028809,{"date":653,"close":654},"2024-10-11",10.390000343322754,{"date":656,"close":605},"2024-10-18",{"date":658,"close":596},"2024-10-25",{"date":660,"close":614},"2024-11-01",{"date":662,"close":248},"2024-11-08",{"date":664,"close":665},"2024-11-15",10.100000381469727,{"date":667,"close":380},"2024-11-22",{"date":669,"close":374},"2024-11-29",{"date":671,"close":672},"2024-12-06",12.069999694824219,{"date":674,"close":301},"2024-12-13",{"date":676,"close":677},"2024-12-20",12.010000228881836,{"date":679,"close":680},"2024-12-27",11.979999542236328,{"date":682,"close":683},"2025-01-03",11.789999961853027,{"date":685,"close":686},"2025-01-10",11.779999732971191,{"date":688,"close":689},"2025-01-17",11.720000267028809,{"date":691,"close":272},"2025-01-24",{"date":693,"close":342},"2025-01-31",{"date":695,"close":696},"2025-02-07",11.350000381469727,{"date":698,"close":699},"2025-02-14",11.199999809265137,{"date":701,"close":278},"2025-02-21",{"date":703,"close":704},"2025-02-28",10.479999542236328,{"date":706,"close":281},"2025-03-07",{"date":708,"close":709},"2025-03-14",9.770000457763672,{"date":711,"close":712},"2025-03-21",9.729999542236328,{"date":714,"close":715},"2025-03-28",9.470000267028809,{"date":717,"close":718},"2025-04-04",8.270000457763672,{"date":720,"close":721},"2025-04-11",8.34000015258789,{"date":723,"close":724},"2025-04-17",8.239999771118164,{"date":726,"close":724},"2025-04-25",{"date":728,"close":729},"2025-05-02",8.729999542236328,{"date":731,"close":732},"2025-05-09",8.619999885559082,{"date":734,"close":735},"2025-05-16",8.920000076293945,{"date":737,"close":497},"2025-05-23",{"date":739,"close":740},"2025-05-30",8.960000038146973,{"date":742,"close":743},"2025-06-06",8.770000457763672,{"date":745,"close":746},"2025-06-13",8.489999771118164,{"date":748,"close":749},"2025-06-20",8.699999809265137,{"date":751,"close":735},"2025-06-27",{"date":753,"close":754},"2025-07-03",8.930000305175781,{"date":756,"close":757},"2025-07-11",9.109999656677246,{"date":759,"close":760},"2025-07-18",8.880000114440918,{"date":762,"close":763},"2025-07-25",9.020000457763672,{"date":765,"close":766},"2025-07-28",8.979999542236328,{"date":768,"close":740},"2025-07-29",{"date":770,"close":771},"2025-07-30",8.789999961853027,{"date":773,"close":774},"2025-07-31",8.75,{"date":776,"close":777},"2025-08-01",8.640000343322754,{"date":779,"close":774},"2025-08-04",{"date":781,"close":743},"2025-08-05",{"date":783,"close":784},"2025-08-06",8.760000228881836,{"date":786,"close":771},"2025-08-07",{"date":788,"close":789},"2025-08-08",8.710000038146973,{"date":791,"close":792},"2025-08-11",8.630000114440918,{"date":794,"close":500},"2025-08-12",{"date":796,"close":797},"2025-08-13",9.239999771118164,{"date":799,"close":800},"2025-08-14",9.0600004196167,{"date":802,"close":803},"2025-08-15",9.010000228881836,{"date":805,"close":763},"2025-08-18",{"date":807,"close":808},"2025-08-19",9.079999923706055,{"date":810,"close":522},"2025-08-20",{"date":812,"close":813},"2025-08-21",9.100000381469727,{"date":815,"close":816},"2025-08-22",9.569999694824219,{"date":818,"close":819},"2025-08-25",9.4399995803833,{"date":821,"close":822},"2025-08-26",9.25,{"date":824,"close":816},"2025-08-27",{"date":826,"close":407},"2025-08-28",{"date":828,"close":829},"2025-08-29",9.479999542236328,{"date":831,"close":511},"2025-09-02",{"date":833,"close":834},"2025-09-03",9.489999771118164,{"date":836,"close":837},"2025-09-04",9.600000381469727,{"date":839,"close":840},"2025-09-05",9.5600004196167,{"date":842,"close":843},"2025-09-08",9.430000305175781,{"date":845,"close":846},"2025-09-09",9.380000114440918,{"date":848,"close":849},"2025-09-10",9.3100004196167,{"date":851,"close":365},"2025-09-11",{"date":853,"close":854},"2025-09-12",9.779999732971191,{"date":856,"close":527},"2025-09-15",{"date":858,"close":709},"2025-09-16",{"date":860,"close":432},"2025-09-17",{"date":862,"close":863},"2025-09-18",9.920000076293945,{"date":865,"close":854},"2025-09-19",{"date":867,"close":868},"2025-09-22",9.59000015258789,{"date":870,"close":404},"2025-09-23",{"date":872,"close":401},"2025-09-24",{"date":874,"close":875},"2025-09-25",9.460000038146973,{"date":877,"close":401},"2025-09-26",{"date":879,"close":840},"2025-09-29",{"date":881,"close":882},"2025-09-30",9.369999885559082,{"date":884,"close":514},"2025-10-01",{"date":886,"close":887},"2025-10-02",9.329999923706055,{"date":889,"close":849},"2025-10-03",{"date":891,"close":892},"2025-10-06",9.220000267028809,{"date":894,"close":895},"2025-10-07",9.119999885559082,{"date":897,"close":895},"2025-10-08",{"date":899,"close":803},"2025-10-09",{"date":901,"close":902},"2025-10-10",8.8100004196167,{"date":904,"close":905},"2025-10-13",8.970000267028809,{"date":907,"close":808},"2025-10-14",{"date":909,"close":511},"2025-10-15",{"date":911,"close":912},"2025-10-16",9.15999984741211,{"date":914,"close":915},"2025-10-17",9.199999809265137,{"date":917,"close":918},"2025-10-20",9.260000228881836,{"date":920,"close":892},"2025-10-21",{"date":922,"close":849},"2025-10-22",{"date":924,"close":925},"2025-10-23",9.140000343322754,{"date":927,"close":813},"2025-10-24",{"date":929,"close":892},"2025-10-27",{"date":931,"close":932},"2025-10-28",9.050000190734863,{"date":934,"close":808},"2025-10-29",{"date":936,"close":937},"2025-10-30",8.989999771118164,{"date":939,"close":940},"2025-10-31",8.850000381469727,{"date":942,"close":522},"2025-11-03",{"date":944,"close":945},"2025-11-04",8.9399995803833,{"date":947,"close":491},"2025-11-05",{"date":949,"close":519},"2025-11-06",{"date":951,"close":952},"2025-11-07",9.449999809265137,{"date":954,"close":955},"2025-11-10",9.859999656677246,{"date":957,"close":958},"2025-11-11",9.579999923706055,{"date":960,"close":961},"2025-11-12",9.510000228881836,{"date":963,"close":843},"2025-11-13",{"date":965,"close":834},"2025-11-14",{"date":967,"close":757},"2025-11-17",{"date":969,"close":970},"2025-11-18",9.130000114440918,{"date":972,"close":973},"2025-11-19",9.180000305175781,{"date":975,"close":937},"2025-11-20",{"date":977,"close":800},"2025-11-21",{"date":979,"close":980},"2025-11-24",9.170000076293945,{"date":982,"close":514},"2025-11-25",{"date":984,"close":985},"2025-11-26",9.390000343322754,{"date":987,"close":988},"2025-11-28",9.359999656677246,{"date":990,"close":915},"2025-12-01",{"date":992,"close":808},"2025-12-02",{"date":994,"close":995},"2025-12-03",9.1899995803833,{"date":997,"close":754},"2025-12-04",{"date":999,"close":754},"2025-12-05",{"date":1001,"close":1002},"2025-12-08",8.90999984741211,{"date":1004,"close":932},"2025-12-09",{"date":1006,"close":813},"2025-12-10",{"date":1008,"close":973},"2025-12-11",{"date":1010,"close":1011},"2025-12-12",9.229999542236328,{"date":1013,"close":519},"2025-12-15",{"date":1015,"close":1016},"2025-12-16",9.210000038146973,{"date":1018,"close":892},"2025-12-17",{"date":1020,"close":813},"2025-12-18",{"date":1022,"close":1023},"2025-12-19",9.149999618530273,{"date":1025,"close":912},"2025-12-22",{"date":1027,"close":522},"2025-12-23",{"date":1029,"close":491},"2025-12-24",{"date":1031,"close":895},"2025-12-26",{"date":1033,"close":895},"2025-12-29",{"date":1035,"close":757},"2025-12-30",{"date":1037,"close":945},"2025-12-31",{"date":1039,"close":970},"2026-01-02",{"date":1041,"close":1042},"2026-01-05",9.289999961853027,{"date":1044,"close":819},"2026-01-06",{"date":1046,"close":1016},"2026-01-07",{"date":1048,"close":1042},"2026-01-08",{"date":1050,"close":365},"2026-01-09",{"date":1052,"close":822},"2026-01-12",{"date":1054,"close":511},"2026-01-13",{"date":1056,"close":503},"2026-01-14",{"date":1058,"close":980},"2026-01-15",{"date":1060,"close":925},"2026-01-16",{"date":1062,"close":500},"2026-01-20",{"date":1064,"close":797},"2026-01-21",{"date":1066,"close":980},"2026-01-22",{"date":1068,"close":522},"2026-01-23",{"date":1070,"close":503},"2026-01-26",{"date":1072,"close":940},"2026-01-27",{"date":1074,"close":774},"2026-01-28",{"date":1076,"close":740},"2026-01-29",{"date":1078,"close":743},"2026-01-30",{"date":1080,"close":729},"2026-02-02",{"date":1082,"close":1083},"2026-02-03",8.779999732971191,{"date":1085,"close":932},"2026-02-04",{"date":1087,"close":803},"2026-02-05",{"date":1089,"close":1023},"2026-02-06",{"date":1091,"close":895},"2026-02-09",{"date":1093,"close":846},"2026-02-10",{"date":1095,"close":519},"2026-02-11",{"date":1097,"close":980},"2026-02-12",{"date":1099,"close":892},"2026-02-13",{"date":1101,"close":514},"2026-02-17",{"date":1103,"close":1104},"2026-02-18",9.270000457763672,{"date":1106,"close":846},"2026-02-19",{"date":1108,"close":1109},"2026-02-20",9.399999618530273,{"date":1111,"close":918},"2026-02-23",{"date":1113,"close":918},"2026-02-24",{"date":1115,"close":882},"2026-02-25",{"date":1117,"close":404},"2026-02-26",{"date":1119,"close":519},"2026-02-27",{"date":1121,"close":834},"2026-03-02",{"date":1123,"close":1124},"2026-03-03",9.550000190734863,{"date":1126,"close":448},"2026-03-04",{"date":1128,"close":958},"2026-03-05",{"date":1130,"close":846},"2026-03-06",{"date":1132,"close":511},"2026-03-09",{"date":1134,"close":1042},"2026-03-10",{"date":1136,"close":822},"2026-03-11",{"date":1138,"close":932},"2026-03-12",{"date":1140,"close":754},"2026-03-13",{"date":1142,"close":757},"2026-03-16",{"date":1144,"close":491},"2026-03-17",{"date":1146,"close":932},"2026-03-18",{"date":1148,"close":757},"2026-03-19",{"date":1150,"close":760},"2026-03-20",{"date":1152,"close":757},"2026-03-23",{"date":1154,"close":491},"2026-03-24",{"date":1156,"close":918},"2026-03-25",{"date":1158,"close":822},"2026-03-26",{"date":1160,"close":438},"2026-03-27",{"date":1162,"close":937},"2026-03-30",{"date":1164,"close":803},"2026-03-31",{"date":1166,"close":937},"2026-04-01",{"date":1168,"close":803},"2026-04-02",{"date":1170,"close":503},"2026-04-06",{"date":1172,"close":500},"2026-04-07",{"date":1174,"close":892},"2026-04-08",{"date":1176,"close":875},"2026-04-09",{"date":1178,"close":1124},"2026-04-10",{"date":1180,"close":816},"2026-04-13",{"date":1182,"close":432},"2026-04-14",{"date":1184,"close":816},"2026-04-15",{"date":1186,"close":407},"2026-04-16",{"date":1188,"close":527},"2026-04-17",{"date":1190,"close":712},"2026-04-20",{"date":1192,"close":1193},"2026-04-21",9.630000114440918,{"date":1195,"close":961},"2026-04-22",{"date":1197,"close":840},"2026-04-23",{"date":1199,"close":401},"2026-04-24",{"date":1201,"close":1202},"2026-04-27",9.6899995803833,{"date":156,"close":432},{"date":1205,"close":1206},"2026-04-29",9.829999923706055,{"date":1208,"close":484},"2026-04-30",{"date":60,"close":641},{"date":1211,"close":448},"2026-05-04",{"date":1213,"close":1214},"2026-05-05",10.020000457763672,{"date":1216,"close":1217},"2026-05-06",10.25,{"date":1219,"close":1220},"2026-05-07",10.350000381469727,{"date":1222,"close":1223},"2026-05-08",10.489999771118164,{"date":1225,"close":1226},"2026-05-11",10.270000457763672,{"date":1228,"close":1229},"2026-05-12",10.239999771118164,{"date":1231,"close":1229},"2026-05-13",{"date":1233,"close":1234},"2026-05-14",10.359999656677246,{"date":1236,"close":538},"2026-05-15",{"date":1238,"close":627},"2026-05-18",{"date":1240,"close":1241},"2026-05-19",10.289999961853027,{"date":1243,"close":1244},"2026-05-20",10.550000190734863,{"date":1246,"close":1247},"2026-05-21",10.710000038146973,{"date":1249,"close":1250},"2026-05-22",10.619999885559082,{"date":1252,"close":383},"2026-05-26",{"date":1254,"close":392},"2026-05-27",{"date":1256,"close":549},"2026-05-28",{"date":1258,"close":1259},"2026-05-29",10.819999694824219,{"date":1261,"close":242},"2026-06-01",{"date":1263,"close":1264},"2026-06-02",11.079999923706055,{"date":1266,"close":377},"2026-06-03",{"date":1268,"close":245},"2026-06-04",{"date":1270,"close":1271},"2026-06-05",11.479999542236328,{"date":1273,"close":1274},"2026-06-08",11.520000457763672,{"date":1276,"close":1277},"2026-06-09",11.579999923706055,{"date":1279,"close":1280},"2026-06-10",11.430000305175781,{"date":1282,"close":1283},"2026-06-11",11.699999809265137,{"date":1285,"close":689},"2026-06-12",{"date":1287,"close":686},"2026-06-15",{"date":1289,"close":236},"2026-06-16",{"date":1291,"close":1292},"2026-06-17",11.739999771118164,{"date":1294,"close":290},"2026-06-18",{"date":1296,"close":1297},"2026-06-22",11.859999656677246,{"date":1299,"close":1292},"2026-06-23",{"date":47,"close":1301},11.640000343322754,{"date":1303,"close":1304},"2026-06-25",11.600000381469727,{"date":1306,"close":1307},"2026-06-26",11.920000076293945,{"date":1309,"close":1310},"2026-06-29",11.65999984741211,{"date":1312,"close":1313},"2026-06-30",11.449999809265137,{"date":1315,"close":1316},"2026-07-01",11.170000076293945,{"date":1318,"close":571},"2026-07-02",{"date":1320,"close":313},"2026-07-06",{"date":1322,"close":377},"2026-07-07",{"date":1324,"close":1325},"2026-07-08",11.050000190734863,{"date":1327,"close":1328},"2026-07-09",11.229999542236328,{"date":1330,"close":284},"2026-07-10",{"date":1332,"close":568},"2026-07-13",{"date":1334,"close":269},"2026-07-14",{"date":1336,"close":275},"2026-07-15",{"date":1338,"close":1274},"2026-07-16",{"date":1340,"close":254},"2026-07-17",{"date":1342,"close":683},"2026-07-20",{"date":1344,"close":236},"2026-07-21",{"date":1346,"close":287},"2026-07-22",{"date":1348,"close":1349},"2026-07-23",11.649999618530273,{"date":1351,"close":260},"2026-07-27",{"date":1353,"close":686},"2026-07-28",{"date":154,"close":1355},11.770000457763672,{"count":158,"fetchedAt":1357,"source":149},"2026-07-31T09:15:59.256Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1359},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489359063]