[{"data":1,"prerenderedAt":1444},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHOE":25,"$fhd82wpabraft":26,"ticker-mcap-SHOE":80,"ticker-profile-SHOE":90,"ticker-earnings-SHOE":104,"ticker-congress-SHOE":108},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":76},{"identity":28,"transactions":33,"sectorSlug":54,"relatedTickers":55,"landing":74,"priceSeries":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"895447","SHOE STATION GROUP INC","Retail Trade","SHOE",[34,48],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0000895447-26-000057-0","4","WEAVER DELORES B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033311\u002F000089544726000057\u002F0000895447-26-000057-index.htm",166666,4166514,"G","2026-06-18","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000895447-26-000058-0","WEAVER WAYNE J","CHAIRMAN OF THE BOARD","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033310\u002F000089544726000058\u002F0000895447-26-000058-index.htm","retail-trade",[56,59,62,65,68,71],{"ticker":57,"issuerName":58},"CVNA","CARVANA CO.",{"ticker":60,"issuerName":61},"URBN","URBAN OUTFITTERS INC",{"ticker":63,"issuerName":64},"WMT","Walmart Inc.",{"ticker":66,"issuerName":67},"W","Wayfair Inc.",{"ticker":69,"issuerName":70},"AMZN","AMAZON COM INC",{"ticker":72,"issuerName":73},"DDS","DILLARD'S, INC.",[],[],{"count":77,"fetchedAt":78,"source":79},2,"2026-09-26T02:12:02.691Z","sqlite",{"data":81,"meta":87},{"value":82,"quality":83,"closeDate":84,"ageDays":85,"sharesAsOf":86},355292453.754158,"fresh","2026-09-18",8,"2026-09-04",{"count":88,"fetchedAt":89,"source":79},1,"2026-09-26T02:12:02.693Z",{"data":91,"meta":103},{"ticker":32,"ceo":92,"industry":93,"fullTimeEmployees":94,"ipoDate":95,"country":96,"state":97,"city":98,"website":99,"exchangeShort":25,"marketCap":25,"beta":100,"range52w":101,"fetchedAt":102},"Clifton E. Sifford","Apparel - Retail",2500,"1993-03-16","US","SC","Fort Mill","http:\u002F\u002Fwww.shoecarnival.com",1.42,"14-26.57","2026-07-31T17:07:33.140Z",{"count":88,"fetchedAt":89,"source":79},{"data":105,"meta":107},{"ticker":32,"points":106},[],{"count":88,"fetchedAt":89,"source":79},{"data":109,"meta":1442},{"congressTrades":110,"insiderTrades":111,"priceHistory":114,"ticker":32},[],[112,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},[115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,978,981,983,986,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1027,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1174,1177,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1392,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1437,1440],{"date":116,"close":117},"2021-10-01",33.04999923706055,{"date":119,"close":120},"2021-10-08",32.59000015258789,{"date":122,"close":123},"2021-10-15",32.34000015258789,{"date":125,"close":126},"2021-10-22",33.400001525878906,{"date":128,"close":129},"2021-10-29",33.869998931884766,{"date":131,"close":132},"2021-11-05",40.119998931884766,{"date":134,"close":135},"2021-11-12",39.630001068115234,{"date":137,"close":138},"2021-11-19",41.779998779296875,{"date":140,"close":141},"2021-11-26",40.529998779296875,{"date":143,"close":144},"2021-12-03",38.630001068115234,{"date":146,"close":147},"2021-12-10",39.130001068115234,{"date":149,"close":150},"2021-12-17",37.970001220703125,{"date":152,"close":153},"2021-12-23",39.27000045776367,{"date":155,"close":156},"2021-12-31",39.08000183105469,{"date":158,"close":159},"2022-01-07",38.04999923706055,{"date":161,"close":162},"2022-01-14",36.13999938964844,{"date":164,"close":165},"2022-01-21",32.86000061035156,{"date":167,"close":168},"2022-01-28",33.040000915527344,{"date":170,"close":171},"2022-02-04",31.479999542236328,{"date":173,"close":174},"2022-02-11",31.809999465942383,{"date":176,"close":177},"2022-02-18",30.809999465942383,{"date":179,"close":180},"2022-02-25",30.229999542236328,{"date":182,"close":183},"2022-03-04",29.1200008392334,{"date":185,"close":186},"2022-03-11",29.200000762939453,{"date":188,"close":189},"2022-03-18",33.34000015258789,{"date":191,"close":192},"2022-03-25",30.75,{"date":194,"close":195},"2022-04-01",29.229999542236328,{"date":197,"close":198},"2022-04-08",30.719999313354492,{"date":200,"close":201},"2022-04-14",31.389999389648438,{"date":203,"close":204},"2022-04-22",30.959999084472656,{"date":206,"close":207},"2022-04-29",30.190000534057617,{"date":209,"close":210},"2022-05-06",31.010000228881836,{"date":212,"close":213},"2022-05-13",30.979999542236328,{"date":215,"close":216},"2022-05-20",26.06999969482422,{"date":218,"close":219},"2022-05-27",29.15999984741211,{"date":221,"close":222},"2022-06-03",27.479999542236328,{"date":224,"close":225},"2022-06-10",26.739999771118164,{"date":227,"close":228},"2022-06-17",25.149999618530273,{"date":230,"close":231},"2022-06-24",24.06999969482422,{"date":233,"close":234},"2022-07-01",21.260000228881836,{"date":236,"close":237},"2022-07-08",21.440000534057617,{"date":239,"close":240},"2022-07-15",20.850000381469727,{"date":242,"close":243},"2022-07-22",23.09000015258789,{"date":245,"close":246},"2022-07-29",21.809999465942383,{"date":248,"close":249},"2022-08-05",22.979999542236328,{"date":251,"close":252},"2022-08-12",26.299999237060547,{"date":254,"close":255},"2022-08-19",25.440000534057617,{"date":257,"close":258},"2022-08-26",24.459999084472656,{"date":260,"close":261},"2022-09-02",23.059999465942383,{"date":263,"close":264},"2022-09-09",23.700000762939453,{"date":266,"close":267},"2022-09-16",22.350000381469727,{"date":269,"close":270},"2022-09-23",20.860000610351562,{"date":272,"close":237},"2022-09-30",{"date":274,"close":275},"2022-10-07",22.40999984741211,{"date":277,"close":278},"2022-10-14",22.899999618530273,{"date":280,"close":281},"2022-10-21",23.079999923706055,{"date":283,"close":284},"2022-10-28",23.809999465942383,{"date":286,"close":287},"2022-11-04",24.799999237060547,{"date":289,"close":290},"2022-11-11",24.579999923706055,{"date":292,"close":293},"2022-11-18",25.219999313354492,{"date":295,"close":296},"2022-11-25",25.670000076293945,{"date":298,"close":299},"2022-12-02",25.3799991607666,{"date":301,"close":302},"2022-12-09",23.739999771118164,{"date":304,"close":305},"2022-12-16",22.93000030517578,{"date":307,"close":308},"2022-12-23",24.469999313354492,{"date":310,"close":311},"2022-12-30",23.90999984741211,{"date":313,"close":314},"2023-01-06",24.6299991607666,{"date":316,"close":317},"2023-01-13",25.729999542236328,{"date":319,"close":320},"2023-01-20",26.549999237060547,{"date":322,"close":323},"2023-01-27",27.559999465942383,{"date":325,"close":326},"2023-02-03",27.940000534057617,{"date":328,"close":329},"2023-02-10",26.889999389648438,{"date":331,"close":332},"2023-02-17",28.579999923706055,{"date":334,"close":335},"2023-02-24",26.639999389648438,{"date":337,"close":338},"2023-03-03",26.329999923706055,{"date":340,"close":341},"2023-03-10",25.6200008392334,{"date":343,"close":264},"2023-03-17",{"date":345,"close":346},"2023-03-24",24.260000228881836,{"date":348,"close":349},"2023-03-31",25.649999618530273,{"date":351,"close":352},"2023-04-06",25.299999237060547,{"date":354,"close":355},"2023-04-14",26.049999237060547,{"date":357,"close":358},"2023-04-21",24.81999969482422,{"date":360,"close":361},"2023-04-28",23.25,{"date":363,"close":364},"2023-05-05",22.889999389648438,{"date":366,"close":367},"2023-05-12",22.829999923706055,{"date":369,"close":370},"2023-05-19",22.299999237060547,{"date":372,"close":373},"2023-05-26",19.93000030517578,{"date":375,"close":240},"2023-06-02",{"date":377,"close":378},"2023-06-09",22.479999542236328,{"date":380,"close":381},"2023-06-16",22,{"date":383,"close":384},"2023-06-23",22.360000610351562,{"date":386,"close":387},"2023-06-30",23.479999542236328,{"date":389,"close":390},"2023-07-07",23.8700008392334,{"date":392,"close":393},"2023-07-14",22.610000610351562,{"date":395,"close":396},"2023-07-21",23.93000030517578,{"date":398,"close":399},"2023-07-28",26.389999389648438,{"date":401,"close":402},"2023-08-04",27,{"date":404,"close":405},"2023-08-11",25.209999084472656,{"date":407,"close":408},"2023-08-18",24.510000228881836,{"date":410,"close":411},"2023-08-25",21.610000610351562,{"date":413,"close":414},"2023-09-01",23.200000762939453,{"date":416,"close":417},"2023-09-08",21.15999984741211,{"date":419,"close":420},"2023-09-15",22.209999084472656,{"date":422,"close":423},"2023-09-22",23.149999618530273,{"date":425,"close":426},"2023-09-29",24.030000686645508,{"date":428,"close":231},"2023-10-06",{"date":430,"close":431},"2023-10-13",23.670000076293945,{"date":433,"close":434},"2023-10-20",24.25,{"date":436,"close":437},"2023-10-27",22.920000076293945,{"date":439,"close":440},"2023-11-03",24.399999618530273,{"date":442,"close":443},"2023-11-10",22.270000457763672,{"date":445,"close":446},"2023-11-17",23.760000228881836,{"date":448,"close":449},"2023-11-24",23.139999389648438,{"date":451,"close":452},"2023-12-01",25.15999984741211,{"date":454,"close":455},"2023-12-08",26.989999771118164,{"date":457,"close":458},"2023-12-15",29.290000915527344,{"date":460,"close":461},"2023-12-22",29.040000915527344,{"date":463,"close":464},"2023-12-29",30.209999084472656,{"date":466,"close":467},"2024-01-05",27.450000762939453,{"date":469,"close":470},"2024-01-12",26.56999969482422,{"date":472,"close":473},"2024-01-19",25.639999389648438,{"date":475,"close":476},"2024-01-26",26.040000915527344,{"date":478,"close":479},"2024-02-02",26.280000686645508,{"date":481,"close":482},"2024-02-09",27.950000762939453,{"date":484,"close":485},"2024-02-16",30.600000381469727,{"date":487,"close":488},"2024-02-23",30.829999923706055,{"date":490,"close":491},"2024-03-01",33.060001373291016,{"date":493,"close":494},"2024-03-08",31.610000610351562,{"date":496,"close":120},"2024-03-15",{"date":498,"close":499},"2024-03-22",36.310001373291016,{"date":501,"close":502},"2024-03-28",36.63999938964844,{"date":504,"close":505},"2024-04-05",34.709999084472656,{"date":507,"close":508},"2024-04-12",32.689998626708984,{"date":510,"close":511},"2024-04-19",33.150001525878906,{"date":513,"close":514},"2024-04-26",34.529998779296875,{"date":516,"close":517},"2024-05-03",34.599998474121094,{"date":519,"close":520},"2024-05-10",34.970001220703125,{"date":522,"close":523},"2024-05-17",34.45000076293945,{"date":525,"close":526},"2024-05-24",37.06999969482422,{"date":528,"close":529},"2024-05-31",37.75,{"date":531,"close":532},"2024-06-07",36.290000915527344,{"date":534,"close":535},"2024-06-14",36.47999954223633,{"date":537,"close":538},"2024-06-21",38.20000076293945,{"date":540,"close":541},"2024-06-28",36.88999938964844,{"date":543,"close":544},"2024-07-05",35.77000045776367,{"date":546,"close":547},"2024-07-12",39.13999938964844,{"date":549,"close":550},"2024-07-19",38.400001525878906,{"date":552,"close":553},"2024-07-26",42.13999938964844,{"date":555,"close":556},"2024-08-02",38.2400016784668,{"date":558,"close":559},"2024-08-09",39.4900016784668,{"date":561,"close":562},"2024-08-16",43.869998931884766,{"date":564,"close":562},"2024-08-23",{"date":566,"close":567},"2024-08-30",40.439998626708984,{"date":569,"close":570},"2024-09-06",40.16999816894531,{"date":572,"close":573},"2024-09-13",41.119998931884766,{"date":575,"close":576},"2024-09-20",45.40999984741211,{"date":578,"close":579},"2024-09-27",43.630001068115234,{"date":581,"close":582},"2024-10-04",41.70000076293945,{"date":584,"close":147},"2024-10-11",{"date":586,"close":587},"2024-10-18",39.72999954223633,{"date":589,"close":590},"2024-10-25",35.029998779296875,{"date":592,"close":593},"2024-11-01",34.150001525878906,{"date":595,"close":150},"2024-11-08",{"date":597,"close":598},"2024-11-15",35.380001068115234,{"date":600,"close":601},"2024-11-22",33.900001525878906,{"date":603,"close":604},"2024-11-29",33.7599983215332,{"date":606,"close":607},"2024-12-06",33.90999984741211,{"date":609,"close":610},"2024-12-13",34.27000045776367,{"date":612,"close":613},"2024-12-20",34.650001525878906,{"date":615,"close":616},"2024-12-27",35.66999816894531,{"date":618,"close":619},"2025-01-03",31.829999923706055,{"date":621,"close":622},"2025-01-10",30.350000381469727,{"date":624,"close":625},"2025-01-17",29.950000762939453,{"date":627,"close":628},"2025-01-24",29.25,{"date":630,"close":631},"2025-01-31",27.059999465942383,{"date":633,"close":634},"2025-02-07",25.739999771118164,{"date":636,"close":290},"2025-02-14",{"date":638,"close":639},"2025-02-21",22.010000228881836,{"date":641,"close":642},"2025-02-28",22.139999389648438,{"date":644,"close":645},"2025-03-07",23.010000228881836,{"date":647,"close":648},"2025-03-14",21.850000381469727,{"date":650,"close":651},"2025-03-21",21.520000457763672,{"date":653,"close":381},"2025-03-28",{"date":655,"close":656},"2025-04-04",19.920000076293945,{"date":658,"close":659},"2025-04-11",18.780000686645508,{"date":661,"close":662},"2025-04-17",17.260000228881836,{"date":664,"close":665},"2025-04-25",17.989999771118164,{"date":667,"close":668},"2025-05-02",18.15999984741211,{"date":670,"close":671},"2025-05-09",17.979999542236328,{"date":673,"close":674},"2025-05-16",20.260000228881836,{"date":676,"close":677},"2025-05-23",18.799999237060547,{"date":679,"close":680},"2025-05-30",19.219999313354492,{"date":682,"close":683},"2025-06-06",19.59000015258789,{"date":685,"close":686},"2025-06-13",19.049999237060547,{"date":688,"close":689},"2025-06-20",19.459999084472656,{"date":691,"close":692},"2025-06-27",19.25,{"date":694,"close":695},"2025-07-03",21.350000381469727,{"date":697,"close":698},"2025-07-11",21.31999969482422,{"date":700,"close":701},"2025-07-18",20.219999313354492,{"date":703,"close":704},"2025-07-25",22.280000686645508,{"date":706,"close":707},"2025-08-01",20.049999237060547,{"date":709,"close":710},"2025-08-08",19.56999969482422,{"date":712,"close":713},"2025-08-15",20.719999313354492,{"date":715,"close":716},"2025-08-22",22.200000762939453,{"date":718,"close":719},"2025-08-29",20.899999618530273,{"date":721,"close":722},"2025-09-05",24.610000610351562,{"date":724,"close":725},"2025-09-12",23.219999313354492,{"date":727,"close":728},"2025-09-17",23.190000534057617,{"date":730,"close":731},"2025-09-18",22.709999084472656,{"date":733,"close":734},"2025-09-19",22.450000762939453,{"date":736,"close":737},"2025-09-22",22.1299991607666,{"date":739,"close":740},"2025-09-23",22.239999771118164,{"date":742,"close":743},"2025-09-24",22.079999923706055,{"date":745,"close":746},"2025-09-25",21.65999984741211,{"date":748,"close":749},"2025-09-26",21.479999542236328,{"date":751,"close":752},"2025-09-29",21.059999465942383,{"date":754,"close":755},"2025-09-30",20.790000915527344,{"date":757,"close":758},"2025-10-01",21.139999389648438,{"date":760,"close":411},"2025-10-02",{"date":762,"close":763},"2025-10-03",22.229999542236328,{"date":765,"close":766},"2025-10-06",21.40999984741211,{"date":768,"close":769},"2025-10-07",20.3700008392334,{"date":771,"close":772},"2025-10-08",20.81999969482422,{"date":774,"close":775},"2025-10-09",19.950000762939453,{"date":777,"close":778},"2025-10-10",18.59000015258789,{"date":780,"close":710},"2025-10-13",{"date":782,"close":783},"2025-10-14",19.829999923706055,{"date":785,"close":786},"2025-10-15",20.299999237060547,{"date":788,"close":789},"2025-10-16",20.229999542236328,{"date":791,"close":792},"2025-10-17",19.780000686645508,{"date":794,"close":795},"2025-10-20",19.700000762939453,{"date":797,"close":707},"2025-10-21",{"date":799,"close":800},"2025-10-22",19.479999542236328,{"date":802,"close":803},"2025-10-23",19.5,{"date":805,"close":806},"2025-10-24",19.280000686645508,{"date":808,"close":809},"2025-10-27",19.020000457763672,{"date":811,"close":812},"2025-10-28",19.299999237060547,{"date":814,"close":815},"2025-10-29",18.610000610351562,{"date":817,"close":818},"2025-10-30",18.1299991607666,{"date":820,"close":821},"2025-10-31",18.329999923706055,{"date":823,"close":824},"2025-11-03",17.81999969482422,{"date":826,"close":827},"2025-11-04",17,{"date":829,"close":830},"2025-11-05",17.850000381469727,{"date":832,"close":833},"2025-11-06",16.940000534057617,{"date":835,"close":836},"2025-11-07",17.399999618530273,{"date":838,"close":839},"2025-11-10",17.100000381469727,{"date":841,"close":842},"2025-11-11",17.049999237060547,{"date":844,"close":833},"2025-11-12",{"date":846,"close":847},"2025-11-13",17.520000457763672,{"date":849,"close":850},"2025-11-14",17.350000381469727,{"date":852,"close":853},"2025-11-17",16.530000686645508,{"date":855,"close":856},"2025-11-18",16.68000030517578,{"date":858,"close":859},"2025-11-19",16.700000762939453,{"date":861,"close":862},"2025-11-20",15.699999809265137,{"date":864,"close":865},"2025-11-21",16.639999389648438,{"date":867,"close":868},"2025-11-24",15.670000076293945,{"date":870,"close":871},"2025-11-25",16.450000762939453,{"date":873,"close":874},"2025-11-26",16.75,{"date":876,"close":877},"2025-11-28",16.520000457763672,{"date":879,"close":880},"2025-12-01",17.010000228881836,{"date":882,"close":883},"2025-12-02",17.5,{"date":885,"close":778},"2025-12-03",{"date":887,"close":888},"2025-12-04",18.219999313354492,{"date":890,"close":891},"2025-12-05",17.540000915527344,{"date":893,"close":880},"2025-12-08",{"date":895,"close":896},"2025-12-09",17.559999465942383,{"date":898,"close":899},"2025-12-10",18.229999542236328,{"date":901,"close":902},"2025-12-11",18.389999389648438,{"date":904,"close":905},"2025-12-12",18.739999771118164,{"date":907,"close":908},"2025-12-15",18.989999771118164,{"date":910,"close":911},"2025-12-16",19.110000610351562,{"date":913,"close":914},"2025-12-17",18.81999969482422,{"date":916,"close":917},"2025-12-18",18.5,{"date":919,"close":659},"2025-12-19",{"date":921,"close":922},"2025-12-22",18.40999984741211,{"date":924,"close":925},"2025-12-23",17.950000762939453,{"date":927,"close":928},"2025-12-24",18.239999771118164,{"date":930,"close":931},"2025-12-26",18.059999465942383,{"date":933,"close":934},"2025-12-29",17.40999984741211,{"date":936,"close":937},"2025-12-30",17.450000762939453,{"date":939,"close":940},"2025-12-31",16.8799991607666,{"date":942,"close":883},"2026-01-02",{"date":944,"close":945},"2026-01-05",17.6299991607666,{"date":947,"close":948},"2026-01-06",18.399999618530273,{"date":950,"close":951},"2026-01-07",17.920000076293945,{"date":953,"close":954},"2026-01-08",18.959999084472656,{"date":956,"close":957},"2026-01-09",19.1299991607666,{"date":959,"close":960},"2026-01-12",18.700000762939453,{"date":962,"close":963},"2026-01-13",19.190000534057617,{"date":965,"close":966},"2026-01-14",19.209999084472656,{"date":968,"close":969},"2026-01-15",19.389999389648438,{"date":971,"close":972},"2026-01-16",18.979999542236328,{"date":974,"close":975},"2026-01-20",19,{"date":977,"close":373},"2026-01-21",{"date":979,"close":980},"2026-01-22",19.329999923706055,{"date":982,"close":975},"2026-01-23",{"date":984,"close":985},"2026-01-26",19.239999771118164,{"date":987,"close":677},"2026-01-27",{"date":989,"close":917},"2026-01-28",{"date":991,"close":992},"2026-01-29",18.43000030517578,{"date":994,"close":995},"2026-01-30",19.059999465942383,{"date":997,"close":998},"2026-02-02",19.420000076293945,{"date":1000,"close":1001},"2026-02-03",19.729999542236328,{"date":1003,"close":1004},"2026-02-04",20.579999923706055,{"date":1006,"close":1007},"2026-02-05",20.25,{"date":1009,"close":1010},"2026-02-06",20.549999237060547,{"date":1012,"close":1013},"2026-02-09",20.350000381469727,{"date":1015,"close":1016},"2026-02-10",20.31999969482422,{"date":1018,"close":1007},"2026-02-11",{"date":1020,"close":1021},"2026-02-12",19.969999313354492,{"date":1023,"close":1024},"2026-02-13",20.09000015258789,{"date":1026,"close":769},"2026-02-17",{"date":1028,"close":656},"2026-02-18",{"date":1030,"close":1031},"2026-02-19",20.479999542236328,{"date":1033,"close":1034},"2026-02-20",21.280000686645508,{"date":1036,"close":417},"2026-02-23",{"date":1038,"close":1039},"2026-02-24",21.010000228881836,{"date":1041,"close":1042},"2026-02-25",19.6200008392334,{"date":1044,"close":1045},"2026-02-26",20.68000030517578,{"date":1047,"close":1048},"2026-02-27",20.190000534057617,{"date":1050,"close":1051},"2026-03-02",19.979999542236328,{"date":1053,"close":707},"2026-03-03",{"date":1055,"close":1056},"2026-03-04",20.149999618530273,{"date":1058,"close":1059},"2026-03-05",19.8700008392334,{"date":1061,"close":1062},"2026-03-06",19.3700008392334,{"date":1064,"close":1065},"2026-03-09",18.899999618530273,{"date":1067,"close":1068},"2026-03-10",19.139999389648438,{"date":1070,"close":1071},"2026-03-11",18.260000228881836,{"date":1073,"close":668},"2026-03-12",{"date":1075,"close":1076},"2026-03-13",18.200000762939453,{"date":1078,"close":1079},"2026-03-16",17.610000610351562,{"date":1081,"close":1082},"2026-03-17",17.280000686645508,{"date":1084,"close":940},"2026-03-18",{"date":1086,"close":1087},"2026-03-19",17.420000076293945,{"date":1089,"close":1090},"2026-03-20",17.690000534057617,{"date":1092,"close":1093},"2026-03-23",17.90999984741211,{"date":1095,"close":1096},"2026-03-24",17.940000534057617,{"date":1098,"close":1099},"2026-03-25",17.8700008392334,{"date":1101,"close":1102},"2026-03-26",16.43000030517578,{"date":1104,"close":1105},"2026-03-27",16.020000457763672,{"date":1107,"close":1108},"2026-03-30",15.380000114440918,{"date":1110,"close":1111},"2026-03-31",15.59000015258789,{"date":1113,"close":1114},"2026-04-01",15.880000114440918,{"date":1116,"close":1117},"2026-04-02",16,{"date":1119,"close":1120},"2026-04-06",15.930000305175781,{"date":1122,"close":1123},"2026-04-07",15.989999771118164,{"date":1125,"close":1126},"2026-04-08",16.799999237060547,{"date":1128,"close":1129},"2026-04-09",17.860000610351562,{"date":1131,"close":1132},"2026-04-10",17.6200008392334,{"date":1134,"close":1135},"2026-04-13",17.549999237060547,{"date":1137,"close":830},"2026-04-14",{"date":1139,"close":1140},"2026-04-15",18.170000076293945,{"date":1142,"close":824},"2026-04-16",{"date":1144,"close":1145},"2026-04-17",18.889999389648438,{"date":1147,"close":1148},"2026-04-20",19.610000610351562,{"date":1150,"close":1151},"2026-04-21",18.90999984741211,{"date":1153,"close":1154},"2026-04-22",19.040000915527344,{"date":1156,"close":1157},"2026-04-23",18.75,{"date":1159,"close":960},"2026-04-24",{"date":1161,"close":1162},"2026-04-27",18.8799991607666,{"date":1164,"close":1165},"2026-04-28",18.489999771118164,{"date":1167,"close":1168},"2026-04-29",18.299999237060547,{"date":1170,"close":1171},"2026-04-30",18.520000457763672,{"date":1173,"close":992},"2026-05-01",{"date":1175,"close":1176},"2026-05-04",17.1200008392334,{"date":1178,"close":1079},"2026-05-05",{"date":1180,"close":1181},"2026-05-06",18.09000015258789,{"date":1183,"close":1184},"2026-05-07",17.799999237060547,{"date":1186,"close":1096},"2026-05-08",{"date":1188,"close":1189},"2026-05-11",17.030000686645508,{"date":1191,"close":1192},"2026-05-12",16.299999237060547,{"date":1194,"close":1195},"2026-05-13",16.06999969482422,{"date":1197,"close":1198},"2026-05-14",15.970000267028809,{"date":1200,"close":1201},"2026-05-15",15.6899995803833,{"date":1203,"close":1204},"2026-05-18",15.350000381469727,{"date":1206,"close":1207},"2026-05-19",15.329999923706055,{"date":1209,"close":1210},"2026-05-20",15.770000457763672,{"date":1212,"close":1213},"2026-05-21",17.270000457763672,{"date":1215,"close":1216},"2026-05-22",16.65999984741211,{"date":1218,"close":1219},"2026-05-26",17.15999984741211,{"date":1221,"close":1222},"2026-05-27",17.239999771118164,{"date":1224,"close":1225},"2026-05-28",17.600000381469727,{"date":1227,"close":1228},"2026-05-29",17.700000762939453,{"date":1230,"close":937},"2026-06-01",{"date":1232,"close":1233},"2026-06-02",17.389999389648438,{"date":1235,"close":1236},"2026-06-03",17.040000915527344,{"date":1238,"close":1239},"2026-06-04",17.190000534057617,{"date":1241,"close":1242},"2026-06-05",16.329999923706055,{"date":1244,"close":1245},"2026-06-08",16.729999542236328,{"date":1247,"close":1248},"2026-06-09",16.889999389648438,{"date":1250,"close":1251},"2026-06-10",16.649999618530273,{"date":1253,"close":1254},"2026-06-11",17.43000030517578,{"date":1256,"close":1257},"2026-06-12",17.3700008392334,{"date":1259,"close":1260},"2026-06-15",16.850000381469727,{"date":1262,"close":1192},"2026-06-16",{"date":1264,"close":1265},"2026-06-17",16.010000228881836,{"date":45,"close":1267},15.9399995803833,{"date":1269,"close":1270},"2026-06-22",15.890000343322754,{"date":1272,"close":1273},"2026-06-23",15.25,{"date":1275,"close":1276},"2026-06-24",15.979999542236328,{"date":1278,"close":1279},"2026-06-25",15.619999885559082,{"date":1281,"close":1276},"2026-06-26",{"date":1283,"close":1284},"2026-06-29",15.479999542236328,{"date":1286,"close":1287},"2026-06-30",14.829999923706055,{"date":1289,"close":1290},"2026-07-01",15.100000381469727,{"date":1292,"close":1293},"2026-07-02",15.09000015258789,{"date":1295,"close":1296},"2026-07-06",14.75,{"date":1298,"close":1290},"2026-07-07",{"date":1300,"close":1301},"2026-07-08",15.109999656677246,{"date":1303,"close":1304},"2026-07-09",15.029999732971191,{"date":1306,"close":1307},"2026-07-10",15.359999656677246,{"date":1309,"close":1108},"2026-07-13",{"date":1311,"close":1312},"2026-07-14",14.3100004196167,{"date":1314,"close":1315},"2026-07-15",14.770000457763672,{"date":1317,"close":1318},"2026-07-16",15.34000015258789,{"date":1320,"close":1321},"2026-07-17",14.489999771118164,{"date":1323,"close":1324},"2026-07-20",14.859999656677246,{"date":1326,"close":1327},"2026-07-21",14.59000015258789,{"date":1329,"close":1330},"2026-07-22",14.729999542236328,{"date":1332,"close":1333},"2026-07-23",14.300000190734863,{"date":1335,"close":1301},"2026-07-27",{"date":1337,"close":1338},"2026-07-28",15.859999656677246,{"date":1340,"close":1341},"2026-07-29",15.609999656677246,{"date":1343,"close":1284},"2026-07-30",{"date":1345,"close":1346},"2026-07-31",15.199999809265137,{"date":1348,"close":1349},"2026-08-03",15.420000076293945,{"date":1351,"close":1352},"2026-08-04",15.539999961853027,{"date":1354,"close":1341},"2026-08-05",{"date":1356,"close":1357},"2026-08-06",15.640000343322754,{"date":1359,"close":1360},"2026-08-07",15.75,{"date":1362,"close":1363},"2026-08-10",16.110000610351562,{"date":1365,"close":1366},"2026-08-11",15.760000228881836,{"date":1368,"close":1369},"2026-08-12",15.470000267028809,{"date":1371,"close":1372},"2026-08-13",15.300000190734863,{"date":1374,"close":1375},"2026-08-14",15.239999771118164,{"date":1377,"close":1378},"2026-08-17",15.5,{"date":1380,"close":1381},"2026-08-18",15.270000457763672,{"date":1383,"close":1384},"2026-08-19",15.869999885559082,{"date":1386,"close":1387},"2026-08-20",15.289999961853027,{"date":1389,"close":1369},"2026-08-21",{"date":1391,"close":1279},"2026-08-24",{"date":1393,"close":1312},"2026-08-25",{"date":1395,"close":1396},"2026-08-26",14.40999984741211,{"date":1398,"close":1399},"2026-08-27",13.84000015258789,{"date":1401,"close":1402},"2026-08-28",13.6899995803833,{"date":1404,"close":1405},"2026-08-31",13.699999809265137,{"date":1407,"close":1408},"2026-09-01",12.84000015258789,{"date":1410,"close":1411},"2026-09-02",13.489999771118164,{"date":1413,"close":1414},"2026-09-03",13.649999618530273,{"date":86,"close":1416},14.069999694824219,{"date":1418,"close":1419},"2026-09-08",13.380000114440918,{"date":1421,"close":1422},"2026-09-09",12.930000305175781,{"date":1424,"close":1425},"2026-09-10",12.279999732971191,{"date":1427,"close":1428},"2026-09-11",12.710000038146973,{"date":1430,"close":1431},"2026-09-14",12.90999984741211,{"date":1433,"close":1434},"2026-09-15",13.270000457763672,{"date":1436,"close":1422},"2026-09-16",{"date":1438,"close":1439},"2026-09-17",13.239999771118164,{"date":84,"close":1441},13.069999694824219,{"count":88,"fetchedAt":1443,"source":79},"2026-09-26T02:12:02.702Z",1790388722616]