[{"data":1,"prerenderedAt":1688},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHOP":25,"$fpzdnffDur8zJlBl1SXaq16WpcJ0w7wPFQfEUyqgpNjk":26,"ticker-mcap-SHOP":58,"ticker-profile-SHOP":67,"ticker-earnings-SHOP":70,"ticker-congress-SHOP":74,"i-lucide:download":1686},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":55},{"identity":28,"transactions":33,"sectorSlug":34,"relatedTickers":35,"landing":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1594805","SHOPIFY INC.","Technology","SHOP",[],"technology",[36,39,42,45,48,51],{"ticker":37,"issuerName":38},"CRWV","CoreWeave, Inc.",{"ticker":40,"issuerName":41},"DELL","Dell Technologies Inc.",{"ticker":43,"issuerName":44},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":46,"issuerName":47},"TEAM","Atlassian Corp",{"ticker":49,"issuerName":50},"VICR","VICOR CORP",{"ticker":52,"issuerName":53},"NET","Cloudflare, Inc.",[],{"count":4,"fetchedAt":56,"source":57},"2026-09-05T20:15:12.903Z","sqlite",{"data":59,"meta":65},{"value":60,"quality":61,"closeDate":62,"ageDays":63,"sharesAsOf":64},188998281158.06406,"fresh","2026-09-04",1,"2026-06-30",{"count":63,"fetchedAt":66,"source":57},"2026-09-05T20:15:12.915Z",{"data":68,"meta":69},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":63,"fetchedAt":66,"source":57},{"data":71,"meta":73},{"ticker":32,"points":72},[],{"count":63,"fetchedAt":66,"source":57},{"data":75,"meta":1684},{"congressTrades":76,"insiderTrades":326,"priceHistory":327,"ticker":32},[77,96,105,112,121,124,136,141,145,153,156,158,161,164,166,174,183,189,192,197,202,207,211,217,220,225,234,240,243,246,251,264,266,271,276,279,282,291,296,302,307,311,320],{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":85,"disclosureDate":86,"filingId":87,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":91,"party":92,"sourceLink":93,"ticker":32,"transactionDate":94,"type":95},"$1,001 - $15,000",15000,8001,1001,"Shopify Inc","Stock","house","IL01","2026-03-13","jonathan-jackson|SHOP|2026-02-03|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Jonathan Jackson","jonathan-jackson","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034113.pdf","2026-02-03","Sale",{"amountLabel":97,"amountMax":98,"amountMid":99,"amountMin":100,"assetDescription":82,"assetType":83,"chamber":84,"district":85,"disclosureDate":101,"filingId":102,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":91,"party":92,"sourceLink":103,"ticker":32,"transactionDate":104,"type":95},"$50,001 - $100,000",100000,75001,50001,"2026-02-24","jonathan-jackson|SHOP|2026-01-30|Sale|$50,001 - $100,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033929.pdf","2026-01-30",{"amountLabel":97,"amountMax":98,"amountMid":99,"amountMin":100,"assetDescription":82,"assetType":83,"chamber":84,"district":85,"disclosureDate":106,"filingId":107,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":108,"party":92,"sourceLink":109,"ticker":32,"transactionDate":110,"type":111},"2026-01-09","jonathan-jackson|SHOP|2025-12-08|Purchase|$50,001 - $100,000|Joint|Stock","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033739.pdf","2025-12-08","Purchase",{"amountLabel":113,"amountMax":114,"amountMid":115,"amountMin":116,"assetDescription":82,"assetType":83,"chamber":84,"district":85,"disclosureDate":117,"filingId":118,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":108,"party":92,"sourceLink":119,"ticker":32,"transactionDate":120,"type":111},"$15,001 - $50,000",50000,32501,15001,"2025-11-11","jonathan-jackson|SHOP|2025-10-06|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033409.pdf","2025-10-06",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":85,"disclosureDate":117,"filingId":122,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":91,"party":92,"sourceLink":119,"ticker":32,"transactionDate":123,"type":111},"jonathan-jackson|SHOP|2025-10-08|Purchase|$1,001 - $15,000||Stock","2025-10-08",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":127,"filingId":128,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":132,"party":133,"sourceLink":134,"ticker":32,"transactionDate":135,"type":111},"senate","OK","2025-08-13","markwayne-mullin|SHOP|2023-01-03|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Markwayne Mullin","markwayne-mullin","Spouse","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F06c4c944-4a89-4f96-8649-7400f210b84f\u002F","2023-01-03",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":127,"filingId":137,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":138,"party":133,"sourceLink":139,"ticker":32,"transactionDate":140,"type":95},"markwayne-mullin|SHOP|2023-12-22|Sale|$1,001 - $15,000|Self|Stock","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5b2ca943-b150-4679-92d0-843c127e6064\u002F","2023-12-22",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":127,"filingId":142,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":132,"party":133,"sourceLink":143,"ticker":32,"transactionDate":144,"type":95},"markwayne-mullin|SHOP|2024-01-04|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F42cc0368-ff0e-40af-883e-9a2ddeb4bf89\u002F","2024-01-04",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":146,"assetType":83,"chamber":84,"district":147,"disclosureDate":127,"filingId":148,"ingestedAt":88,"memberName":149,"memberSlug":150,"owner":132,"party":133,"sourceLink":151,"ticker":32,"transactionDate":152,"type":111},"Shopify Inc. - Class A Subordinate Voting Shares","MI09","lisa-c-mcclain|SHOP|2024-12-11|Purchase|$1,001 - $15,000|Spouse|Stock","Lisa C. McClain","lisa-c-mcclain","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2024-12-11",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":146,"assetType":83,"chamber":84,"district":147,"disclosureDate":127,"filingId":154,"ingestedAt":88,"memberName":149,"memberSlug":150,"owner":132,"party":133,"sourceLink":151,"ticker":32,"transactionDate":155,"type":91},"lisa-c-mcclain|SHOP|2025-06-09|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2025-06-09",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":146,"assetType":83,"chamber":84,"district":147,"disclosureDate":127,"filingId":157,"ingestedAt":88,"memberName":149,"memberSlug":150,"owner":132,"party":133,"sourceLink":151,"ticker":32,"transactionDate":155,"type":91},"lisa-c-mcclain|SHOP|2025-06-09|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":159,"filingId":160,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":132,"party":133,"sourceLink":134,"ticker":32,"transactionDate":135,"type":111},"2025-08-12","markwayne-mullin|SHOP|2023-01-03|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":162,"filingId":163,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":132,"party":133,"sourceLink":143,"ticker":32,"transactionDate":144,"type":91},"2025-08-11","markwayne-mullin|SHOP|2024-01-04|Sale (Full)|$1,001 - $15,000|Spouse|Stock",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":162,"filingId":165,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":138,"party":133,"sourceLink":139,"ticker":32,"transactionDate":140,"type":91},"markwayne-mullin|SHOP|2023-12-22|Sale (Partial)|$1,001 - $15,000|Self|Stock",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":167,"disclosureDate":168,"filingId":169,"ingestedAt":88,"memberName":170,"memberSlug":171,"owner":91,"party":133,"sourceLink":172,"ticker":32,"transactionDate":173,"type":95},"PA08","2025-04-23","robert-p-bresnahan|SHOP|2025-04-03|Sale|$1,001 - $15,000||Stock","Robert P. Bresnahan","robert-p-bresnahan","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030212.pdf","2025-04-03",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":175,"disclosureDate":176,"filingId":177,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":181,"ticker":32,"transactionDate":182,"type":95},"NJ05","2025-04-11","josh-s-gottheimer|SHOP|2025-03-19|Sale|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029083.pdf","2025-03-19",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":184,"assetType":83,"chamber":84,"district":175,"disclosureDate":185,"filingId":186,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":187,"ticker":32,"transactionDate":188,"type":111},"Shopify Inc. Class A Subordinate Voting Shares","2025-03-06","josh-s-gottheimer|SHOP|2025-02-03|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20027901.pdf","2025-02-03",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":184,"assetType":83,"chamber":84,"district":175,"disclosureDate":185,"filingId":190,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":187,"ticker":32,"transactionDate":191,"type":111},"josh-s-gottheimer|SHOP|2025-02-12|Purchase|$1,001 - $15,000|Joint|Stock","2025-02-12",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":175,"disclosureDate":193,"filingId":194,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":195,"ticker":32,"transactionDate":196,"type":111},"2024-12-06","josh-s-gottheimer|SHOP|2024-11-13|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026314.pdf","2024-11-13",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":184,"assetType":83,"chamber":84,"district":175,"disclosureDate":198,"filingId":199,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":200,"ticker":32,"transactionDate":201,"type":91},"2024-09-11","josh-s-gottheimer|SHOP|2024-08-01|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025804.pdf","2024-08-01",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":184,"assetType":83,"chamber":84,"district":175,"disclosureDate":203,"filingId":204,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":205,"ticker":32,"transactionDate":206,"type":91},"2024-05-15","josh-s-gottheimer|SHOP|2024-04-29|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025020.pdf","2024-04-29",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":125,"district":126,"disclosureDate":208,"filingId":209,"ingestedAt":129,"memberName":130,"memberSlug":131,"owner":138,"party":133,"sourceLink":210,"ticker":32,"transactionDate":140,"type":91},"2024-01-25","markwayne-mullin|SHOP|2023-12-22|Sale (Partial)|$1,001 - $15,000|Self|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3b2aaa94-9d74-4a18-8319-539e4f2e92f4\u002F",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":212,"assetType":83,"chamber":84,"district":175,"disclosureDate":213,"filingId":214,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":215,"ticker":32,"transactionDate":216,"type":111},"Shopify Inc. Class A Subordinate Voting Shares (SHOP)","2023-07-11","josh-s-gottheimer|SHOP|2023-06-26|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023257.pdf","2023-06-26",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":212,"assetType":83,"chamber":84,"district":175,"disclosureDate":213,"filingId":218,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":215,"ticker":32,"transactionDate":219,"type":111},"josh-s-gottheimer|SHOP|2023-06-06|Purchase|$1,001 - $15,000|Joint|Stock","2023-06-06",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":175,"disclosureDate":221,"filingId":222,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":223,"ticker":32,"transactionDate":224,"type":95},"2023-06-11","josh-s-gottheimer|SHOP|2023-05-01|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023087.pdf","2023-05-01",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":227,"filingId":228,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":232,"ticker":32,"transactionDate":233,"type":95},"CA17","2023-03-08","ro-khanna|SHOP|2023-02-14|Sale|$1,001 - $15,000||Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-14",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":235,"assetType":83,"chamber":84,"district":175,"disclosureDate":236,"filingId":237,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":238,"ticker":32,"transactionDate":239,"type":111},"Shopify Inc Class A Subordinate Voting Shares","2023-02-17","josh-s-gottheimer|SHOP|2023-01-17|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022412.pdf","2023-01-17",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":235,"assetType":83,"chamber":84,"district":175,"disclosureDate":236,"filingId":241,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":238,"ticker":32,"transactionDate":242,"type":111},"josh-s-gottheimer|SHOP|2023-01-31|Purchase|$1,001 - $15,000|Joint|Stock","2023-01-31",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":235,"assetType":83,"chamber":84,"district":175,"disclosureDate":236,"filingId":244,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":238,"ticker":32,"transactionDate":245,"type":111},"josh-s-gottheimer|SHOP|2023-01-23|Purchase|$1,001 - $15,000|Joint|Stock","2023-01-23",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":247,"filingId":248,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":249,"ticker":32,"transactionDate":250,"type":95},"2022-11-10","ro-khanna|SHOP|2022-10-21|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219275.pdf","2022-10-21",{"amountLabel":252,"amountMax":253,"amountMid":254,"amountMin":255,"assetDescription":82,"assetType":83,"chamber":84,"district":256,"disclosureDate":257,"filingId":258,"ingestedAt":259,"memberName":260,"memberSlug":261,"owner":91,"party":92,"sourceLink":262,"ticker":32,"transactionDate":263,"type":111},"$250,001 - $500,000",500000,375001,250001,"GU00","2022-07-18","michael-f-q-san-nicolas|SHOP|2022-06-03|Purchase|$250,001 - $500,000||Stock","2026-09-05T19:27:22.308Z","Michael F. Q. San Nicolas","michael-f-q-san-nicolas","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219092.pdf","2022-06-03",{"amountLabel":252,"amountMax":253,"amountMid":254,"amountMin":255,"assetDescription":82,"assetType":83,"chamber":84,"district":256,"disclosureDate":257,"filingId":265,"ingestedAt":259,"memberName":260,"memberSlug":261,"owner":91,"party":92,"sourceLink":262,"ticker":32,"transactionDate":263,"type":91},"michael-f-q-san-nicolas|SHOP|2022-06-03|Sale (Full)|$250,001 - $500,000||Stock",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":267,"filingId":268,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":269,"ticker":32,"transactionDate":270,"type":95},"2022-06-10","ro-khanna|SHOP|2022-05-09|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-09",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":272,"filingId":273,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":274,"ticker":32,"transactionDate":275,"type":95},"2022-05-06","ro-khanna|SHOP|2022-04-20|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218730.pdf","2022-04-20",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":272,"filingId":277,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":274,"ticker":32,"transactionDate":278,"type":95},"ro-khanna|SHOP|2022-04-08|Sale|$1,001 - $15,000||Stock","2022-04-08",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":83,"chamber":84,"district":226,"disclosureDate":272,"filingId":280,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":91,"party":92,"sourceLink":274,"ticker":32,"transactionDate":281,"type":95},"ro-khanna|SHOP|2022-04-22|Sale|$1,001 - $15,000||Stock","2022-04-22",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":283,"assetType":83,"chamber":125,"district":284,"disclosureDate":285,"filingId":286,"ingestedAt":129,"memberName":287,"memberSlug":288,"owner":91,"party":133,"sourceLink":289,"ticker":32,"transactionDate":290,"type":111},"Shopify Inc.","PA","2021-08-04","patrick-joseph-toomey|SHOP|2020-12-22|Purchase|$1,001 - $15,000|Child|Stock","Patrick Joseph Toomey","patrick-joseph-toomey","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F355e54ff-08df-4323-b019-5c88cf24aa6f\u002F","2020-12-22",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":235,"assetType":83,"chamber":84,"district":175,"disclosureDate":292,"filingId":293,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":294,"ticker":32,"transactionDate":295,"type":91},"2021-04-21","josh-s-gottheimer|SHOP|2021-03-16|Sale (Full)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018534.pdf","2021-03-16",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":297,"assetType":83,"chamber":84,"district":175,"disclosureDate":298,"filingId":299,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":108,"party":92,"sourceLink":300,"ticker":32,"transactionDate":301,"type":111},"Shopify Inc Class A subordinate voting shares","2021-03-10","josh-s-gottheimer|SHOP|2021-02-17|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018333.pdf","2021-02-17",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":283,"assetType":83,"chamber":125,"district":284,"disclosureDate":303,"filingId":304,"ingestedAt":129,"memberName":287,"memberSlug":288,"owner":91,"party":133,"sourceLink":305,"ticker":32,"transactionDate":306,"type":91},"2021-02-07","patrick-joseph-toomey|SHOP|2021-01-27|Sale (Full)|$1,001 - $15,000|Child|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F7d15a774-58c7-45bf-889a-ff2b0aff5cc6\u002F","2021-01-27",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":283,"assetType":83,"chamber":125,"district":284,"disclosureDate":308,"filingId":309,"ingestedAt":129,"memberName":287,"memberSlug":288,"owner":91,"party":133,"sourceLink":310,"ticker":32,"transactionDate":290,"type":111},"2021-01-07","patrick-joseph-toomey|SHOP|2020-12-22|Purchase|$1,001 - $15,000|Child|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F88b55682-a6d5-44c9-85c4-1c42e91737f3\u002F",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":184,"assetType":83,"chamber":84,"district":312,"disclosureDate":313,"filingId":314,"ingestedAt":315,"memberName":316,"memberSlug":317,"owner":91,"party":133,"sourceLink":318,"ticker":32,"transactionDate":319,"type":91},"SC07","2020-03-02","tom-rice|SHOP|2020-02-24|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:27:52.844Z","Tom Rice","tom-rice","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016152.pdf","2020-02-24",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":321,"assetType":83,"chamber":84,"district":312,"disclosureDate":322,"filingId":323,"ingestedAt":315,"memberName":316,"memberSlug":317,"owner":91,"party":133,"sourceLink":324,"ticker":32,"transactionDate":325,"type":111},"shopify Inc. Class a subordinate Voting shares","2019-07-24","tom-rice|SHOP|2019-07-23|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012051.pdf","2019-07-23",[],[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,425,428,430,433,436,439,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1592,1594,1597,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682],{"date":329,"close":330},"2021-09-10",148.41000366210938,{"date":332,"close":333},"2021-09-17",148.62899780273438,{"date":335,"close":336},"2021-09-24",144.39999389648438,{"date":338,"close":339},"2021-10-01",135.0760040283203,{"date":341,"close":342},"2021-10-08",137.80299377441406,{"date":344,"close":345},"2021-10-15",142.45799255371094,{"date":347,"close":348},"2021-10-22",142.5850067138672,{"date":350,"close":351},"2021-10-29",146.67300415039062,{"date":353,"close":354},"2021-11-05",152.80599975585938,{"date":356,"close":357},"2021-11-12",166.95199584960938,{"date":359,"close":360},"2021-11-19",169.05999755859375,{"date":362,"close":363},"2021-11-26",157.6699981689453,{"date":365,"close":366},"2021-12-03",141,{"date":368,"close":369},"2021-12-10",146.1580047607422,{"date":371,"close":372},"2021-12-17",132.33999633789062,{"date":374,"close":375},"2021-12-23",143.93299865722656,{"date":377,"close":378},"2021-12-31",137.73899841308594,{"date":380,"close":381},"2022-01-07",114.447998046875,{"date":383,"close":384},"2022-01-14",110.29100036621094,{"date":386,"close":387},"2022-01-21",88.21199798583984,{"date":389,"close":390},"2022-01-28",87.2229995727539,{"date":392,"close":393},"2022-02-04",87.5999984741211,{"date":395,"close":396},"2022-02-11",85.4000015258789,{"date":398,"close":399},"2022-02-18",65.68800354003906,{"date":401,"close":402},"2022-02-25",67.69499969482422,{"date":404,"close":405},"2022-03-04",60.08399963378906,{"date":407,"close":408},"2022-03-11",54.4370002746582,{"date":410,"close":411},"2022-03-18",78,{"date":413,"close":414},"2022-03-25",67.9530029296875,{"date":416,"close":417},"2022-04-01",69.30000305175781,{"date":278,"close":419},60.31800079345703,{"date":421,"close":422},"2022-04-14",57.95100021362305,{"date":281,"close":424},45.99700164794922,{"date":426,"close":427},"2022-04-29",42.68199920654297,{"date":272,"close":429},37.749000549316406,{"date":431,"close":432},"2022-05-13",40.24800109863281,{"date":434,"close":435},"2022-05-20",36.3849983215332,{"date":437,"close":438},"2022-05-27",36.90399932861328,{"date":263,"close":440},35.36600112915039,{"date":267,"close":442},34.84299850463867,{"date":444,"close":445},"2022-06-17",31.68899917602539,{"date":447,"close":448},"2022-06-24",38.52299880981445,{"date":450,"close":451},"2022-07-01",31.40999984741211,{"date":453,"close":454},"2022-07-08",35.56999969482422,{"date":456,"close":457},"2022-07-15",31.270000457763672,{"date":459,"close":460},"2022-07-22",37.349998474121094,{"date":462,"close":463},"2022-07-29",34.83000183105469,{"date":465,"close":466},"2022-08-05",40.810001373291016,{"date":468,"close":469},"2022-08-12",40.7599983215332,{"date":471,"close":472},"2022-08-19",34.20000076293945,{"date":474,"close":475},"2022-08-26",32.41999816894531,{"date":477,"close":478},"2022-09-02",30.110000610351562,{"date":480,"close":481},"2022-09-09",34.810001373291016,{"date":483,"close":484},"2022-09-16",31.729999542236328,{"date":486,"close":487},"2022-09-23",28.760000228881836,{"date":489,"close":490},"2022-09-30",26.940000534057617,{"date":492,"close":493},"2022-10-07",27.209999084472656,{"date":495,"close":496},"2022-10-14",26.059999465942383,{"date":250,"close":498},29.75,{"date":500,"close":501},"2022-10-28",34.189998626708984,{"date":503,"close":504},"2022-11-04",32.150001525878906,{"date":506,"close":507},"2022-11-11",39.439998626708984,{"date":509,"close":510},"2022-11-18",36.59000015258789,{"date":512,"close":513},"2022-11-25",36.790000915527344,{"date":515,"close":516},"2022-12-02",43.060001373291016,{"date":518,"close":519},"2022-12-09",38.380001068115234,{"date":521,"close":522},"2022-12-16",36.09000015258789,{"date":524,"close":525},"2022-12-23",33.709999084472656,{"date":527,"close":528},"2022-12-30",34.709999084472656,{"date":530,"close":531},"2023-01-06",36.849998474121094,{"date":533,"close":534},"2023-01-13",38.88999938964844,{"date":536,"close":537},"2023-01-20",40.47999954223633,{"date":539,"close":540},"2023-01-27",50.08000183105469,{"date":542,"close":543},"2023-02-03",52.93000030517578,{"date":545,"close":546},"2023-02-10",48.29999923706055,{"date":236,"close":548},43.61000061035156,{"date":550,"close":551},"2023-02-24",40.75,{"date":553,"close":554},"2023-03-03",43.400001525878906,{"date":556,"close":557},"2023-03-10",41.459999084472656,{"date":559,"close":560},"2023-03-17",44.68000030517578,{"date":562,"close":563},"2023-03-24",44.97999954223633,{"date":565,"close":566},"2023-03-31",47.939998626708984,{"date":568,"close":569},"2023-04-06",45.349998474121094,{"date":571,"close":572},"2023-04-14",46.38999938964844,{"date":574,"close":575},"2023-04-21",48.939998626708984,{"date":577,"close":578},"2023-04-28",48.45000076293945,{"date":580,"close":581},"2023-05-05",62.029998779296875,{"date":583,"close":584},"2023-05-12",61.33000183105469,{"date":586,"close":587},"2023-05-19",60.20000076293945,{"date":589,"close":590},"2023-05-26",59.2599983215332,{"date":592,"close":593},"2023-06-02",58.290000915527344,{"date":595,"close":596},"2023-06-09",61.36000061035156,{"date":598,"close":599},"2023-06-16",64.70999908447266,{"date":601,"close":602},"2023-06-23",63.790000915527344,{"date":604,"close":605},"2023-06-30",64.5999984741211,{"date":607,"close":608},"2023-07-07",61.66999816894531,{"date":610,"close":611},"2023-07-14",68.44999694824219,{"date":613,"close":614},"2023-07-21",65.56999969482422,{"date":616,"close":617},"2023-07-28",66.04000091552734,{"date":619,"close":620},"2023-08-04",57.93000030517578,{"date":622,"close":623},"2023-08-11",55.27000045776367,{"date":625,"close":626},"2023-08-18",53.13999938964844,{"date":628,"close":629},"2023-08-25",55.540000915527344,{"date":631,"close":632},"2023-09-01",66.70999908447266,{"date":634,"close":635},"2023-09-08",63.0099983215332,{"date":637,"close":638},"2023-09-15",62.380001068115234,{"date":640,"close":641},"2023-09-22",53.08000183105469,{"date":643,"close":644},"2023-09-29",54.56999969482422,{"date":646,"close":647},"2023-10-06",53.650001525878906,{"date":649,"close":650},"2023-10-13",51.54999923706055,{"date":652,"close":653},"2023-10-20",51.13999938964844,{"date":655,"close":656},"2023-10-27",46.400001525878906,{"date":658,"close":659},"2023-11-03",61.470001220703125,{"date":661,"close":662},"2023-11-10",61.34000015258789,{"date":664,"close":665},"2023-11-17",68.33999633789062,{"date":667,"close":668},"2023-11-24",70.3499984741211,{"date":670,"close":671},"2023-12-01",73.86000061035156,{"date":673,"close":674},"2023-12-08",72.5199966430664,{"date":676,"close":677},"2023-12-15",76.81999969482422,{"date":140,"close":679},76.83000183105469,{"date":681,"close":682},"2023-12-29",77.9000015258789,{"date":684,"close":685},"2024-01-05",74.51000213623047,{"date":687,"close":688},"2024-01-12",81.4000015258789,{"date":690,"close":691},"2024-01-19",80.01000213623047,{"date":693,"close":694},"2024-01-26",81.55000305175781,{"date":696,"close":697},"2024-02-02",82.93000030517578,{"date":699,"close":700},"2024-02-09",90.72000122070312,{"date":702,"close":703},"2024-02-16",81.29000091552734,{"date":705,"close":706},"2024-02-23",76.23999786376953,{"date":708,"close":709},"2024-03-01",76.58999633789062,{"date":711,"close":712},"2024-03-08",76.16000366210938,{"date":714,"close":715},"2024-03-15",77.1500015258789,{"date":717,"close":718},"2024-03-22",78.72000122070312,{"date":720,"close":721},"2024-03-28",77.16999816894531,{"date":723,"close":724},"2024-04-05",75.27999877929688,{"date":726,"close":727},"2024-04-12",70,{"date":729,"close":730},"2024-04-19",69.66999816894531,{"date":732,"close":733},"2024-04-26",71.33000183105469,{"date":735,"close":736},"2024-05-03",74.45999908447266,{"date":738,"close":739},"2024-05-10",58.939998626708984,{"date":741,"close":742},"2024-05-17",58.529998779296875,{"date":744,"close":745},"2024-05-24",56.970001220703125,{"date":747,"close":748},"2024-05-31",59.150001525878906,{"date":750,"close":751},"2024-06-07",61.59000015258789,{"date":753,"close":754},"2024-06-14",67.66000366210938,{"date":756,"close":757},"2024-06-21",65.02999877929688,{"date":759,"close":760},"2024-06-28",66.05000305175781,{"date":762,"close":763},"2024-07-05",67.62999725341797,{"date":765,"close":766},"2024-07-12",64.88999938964844,{"date":768,"close":769},"2024-07-19",63.15999984741211,{"date":771,"close":772},"2024-07-26",59.939998626708984,{"date":774,"close":775},"2024-08-02",54.43000030517578,{"date":777,"close":417},"2024-08-09",{"date":779,"close":780},"2024-08-16",74.55000305175781,{"date":782,"close":783},"2024-08-23",76.13999938964844,{"date":785,"close":786},"2024-08-30",74.06999969482422,{"date":788,"close":789},"2024-09-06",67.01000213623047,{"date":791,"close":792},"2024-09-13",72.44999694824219,{"date":794,"close":718},"2024-09-20",{"date":796,"close":797},"2024-09-27",79.20999908447266,{"date":799,"close":800},"2024-10-04",82.43000030517578,{"date":802,"close":803},"2024-10-11",83.23999786376953,{"date":805,"close":806},"2024-10-18",82.68000030517578,{"date":808,"close":809},"2024-10-25",79.05000305175781,{"date":811,"close":812},"2024-11-01",78.98999786376953,{"date":814,"close":815},"2024-11-08",87.12000274658203,{"date":817,"close":818},"2024-11-15",108.48999786376953,{"date":820,"close":821},"2024-11-22",106.95999908447266,{"date":823,"close":824},"2024-11-29",115.5999984741211,{"date":193,"close":826},118.37000274658203,{"date":828,"close":829},"2024-12-13",114.62999725341797,{"date":831,"close":832},"2024-12-20",108.94999694824219,{"date":834,"close":835},"2024-12-27",108.18000030517578,{"date":837,"close":838},"2025-01-03",109.25,{"date":840,"close":841},"2025-01-10",103.70999908447266,{"date":843,"close":844},"2025-01-17",103.3499984741211,{"date":846,"close":847},"2025-01-24",107.68000030517578,{"date":849,"close":850},"2025-01-31",116.80000305175781,{"date":852,"close":853},"2025-02-07",117.41000366210938,{"date":855,"close":856},"2025-02-14",128.35000610351562,{"date":858,"close":859},"2025-02-21",115.55999755859375,{"date":861,"close":862},"2025-02-28",112,{"date":864,"close":865},"2025-03-07",100.12999725341797,{"date":867,"close":868},"2025-03-14",94.8499984741211,{"date":870,"close":871},"2025-03-21",104.20999908447266,{"date":873,"close":874},"2025-03-28",96.68000030517578,{"date":876,"close":877},"2025-04-04",76.88999938964844,{"date":176,"close":879},83.70999908447266,{"date":881,"close":882},"2025-04-17",83.6500015258789,{"date":884,"close":885},"2025-04-25",97.12000274658203,{"date":887,"close":888},"2025-05-02",99.25,{"date":890,"close":891},"2025-05-09",91.7699966430664,{"date":893,"close":894},"2025-05-16",110.75,{"date":896,"close":897},"2025-05-23",101.51000213623047,{"date":899,"close":900},"2025-05-30",107.22000122070312,{"date":902,"close":903},"2025-06-06",111.41000366210938,{"date":905,"close":906},"2025-06-13",105.33999633789062,{"date":908,"close":909},"2025-06-20",106.4000015258789,{"date":911,"close":912},"2025-06-27",113.6500015258789,{"date":914,"close":915},"2025-07-03",116.5199966430664,{"date":917,"close":918},"2025-07-11",112.11000061035156,{"date":920,"close":921},"2025-07-18",127.06999969482422,{"date":923,"close":924},"2025-07-25",124.43000030517578,{"date":926,"close":927},"2025-08-01",118.5999984741211,{"date":929,"close":930},"2025-08-08",149.61000061035156,{"date":932,"close":933},"2025-08-15",141.47000122070312,{"date":935,"close":936},"2025-08-22",142.11000061035156,{"date":938,"close":939},"2025-08-29",141.27999877929688,{"date":941,"close":942},"2025-09-03",140.22000122070312,{"date":944,"close":945},"2025-09-04",145.14999389648438,{"date":947,"close":948},"2025-09-05",146.82000732421875,{"date":950,"close":951},"2025-09-08",146.22000122070312,{"date":953,"close":954},"2025-09-09",143.44000244140625,{"date":956,"close":957},"2025-09-10",142.1999969482422,{"date":959,"close":960},"2025-09-11",145.02999877929688,{"date":962,"close":963},"2025-09-12",143.3800048828125,{"date":965,"close":966},"2025-09-15",147.88999938964844,{"date":968,"close":969},"2025-09-16",147.2100067138672,{"date":971,"close":972},"2025-09-17",147.8699951171875,{"date":974,"close":975},"2025-09-18",152.11000061035156,{"date":977,"close":978},"2025-09-19",153.3000030517578,{"date":980,"close":981},"2025-09-22",157.1199951171875,{"date":983,"close":984},"2025-09-23",149.94000244140625,{"date":986,"close":987},"2025-09-24",148.8300018310547,{"date":989,"close":990},"2025-09-25",143.4499969482422,{"date":992,"close":993},"2025-09-26",140.25,{"date":995,"close":996},"2025-09-29",149,{"date":998,"close":999},"2025-09-30",148.61000061035156,{"date":1001,"close":1002},"2025-10-01",149.57000732421875,{"date":1004,"close":1005},"2025-10-02",151.3000030517578,{"date":1007,"close":1008},"2025-10-03",161.13999938964844,{"date":120,"close":1010},164.5,{"date":1012,"close":1013},"2025-10-07",161.27999877929688,{"date":123,"close":1015},166.42999267578125,{"date":1017,"close":1018},"2025-10-09",163.8699951171875,{"date":1020,"close":1021},"2025-10-10",151.02000427246094,{"date":1023,"close":1024},"2025-10-13",153.66000366210938,{"date":1026,"close":1027},"2025-10-14",152.8800048828125,{"date":1029,"close":1030},"2025-10-15",156.2100067138672,{"date":1032,"close":1033},"2025-10-16",156.57000732421875,{"date":1035,"close":1036},"2025-10-17",157.75999450683594,{"date":1038,"close":1039},"2025-10-20",164.7100067138672,{"date":1041,"close":1042},"2025-10-21",162.63999938964844,{"date":1044,"close":1045},"2025-10-22",162.00999450683594,{"date":1047,"close":1048},"2025-10-23",167.02999877929688,{"date":1050,"close":1051},"2025-10-24",172.9499969482422,{"date":1053,"close":1054},"2025-10-27",175.05999755859375,{"date":1056,"close":1057},"2025-10-28",178.9600067138672,{"date":1059,"close":1060},"2025-10-29",179.00999450683594,{"date":1062,"close":1063},"2025-10-30",173.61000061035156,{"date":1065,"close":1066},"2025-10-31",173.86000061035156,{"date":1068,"close":1069},"2025-11-03",172.94000244140625,{"date":1071,"close":1072},"2025-11-04",160.94000244140625,{"date":1074,"close":1075},"2025-11-05",162.9199981689453,{"date":1077,"close":1078},"2025-11-06",156.0500030517578,{"date":1080,"close":1081},"2025-11-07",152.41000366210938,{"date":1083,"close":1084},"2025-11-10",158.8800048828125,{"date":117,"close":1086},158.94000244140625,{"date":1088,"close":1089},"2025-11-12",156.58999633789062,{"date":1091,"close":1092},"2025-11-13",146.33999633789062,{"date":1094,"close":1095},"2025-11-14",146.0399932861328,{"date":1097,"close":1098},"2025-11-17",139.92999267578125,{"date":1100,"close":1101},"2025-11-18",140.4499969482422,{"date":1103,"close":1104},"2025-11-19",146,{"date":1106,"close":1107},"2025-11-20",144.55999755859375,{"date":1109,"close":1110},"2025-11-21",147.8000030517578,{"date":1112,"close":1113},"2025-11-24",155.30999755859375,{"date":1115,"close":1116},"2025-11-25",157.3699951171875,{"date":1118,"close":1119},"2025-11-26",159.33999633789062,{"date":1121,"close":1122},"2025-11-28",158.63999938964844,{"date":1124,"close":1125},"2025-12-01",149.27999877929688,{"date":1127,"close":1128},"2025-12-02",156.8300018310547,{"date":1130,"close":1131},"2025-12-03",160,{"date":1133,"close":1134},"2025-12-04",162.30999755859375,{"date":1136,"close":1137},"2025-12-05",161.0800018310547,{"date":110,"close":1139},158.41000366210938,{"date":1141,"close":1142},"2025-12-09",159.88999938964844,{"date":1144,"close":1145},"2025-12-10",168.4199981689453,{"date":1147,"close":1148},"2025-12-11",164.75,{"date":1150,"close":1151},"2025-12-12",164.19000244140625,{"date":1153,"close":1154},"2025-12-15",159.85000610351562,{"date":1156,"close":1157},"2025-12-16",163.13999938964844,{"date":1159,"close":1160},"2025-12-17",161.72999572753906,{"date":1162,"close":1163},"2025-12-18",166.8000030517578,{"date":1165,"close":1166},"2025-12-19",169.57000732421875,{"date":1168,"close":1169},"2025-12-22",169.6699981689453,{"date":1171,"close":1172},"2025-12-23",169.52999877929688,{"date":1174,"close":1175},"2025-12-24",169.4499969482422,{"date":1177,"close":1178},"2025-12-26",170.8300018310547,{"date":1180,"close":1181},"2025-12-29",167.8800048828125,{"date":1183,"close":1184},"2025-12-30",163.74000549316406,{"date":1186,"close":1187},"2025-12-31",160.97000122070312,{"date":1189,"close":1190},"2026-01-02",157.1999969482422,{"date":1192,"close":1193},"2026-01-05",166.2100067138672,{"date":1195,"close":1196},"2026-01-06",168.4499969482422,{"date":1198,"close":1199},"2026-01-07",166.74000549316406,{"date":1201,"close":1202},"2026-01-08",168.27999877929688,{"date":106,"close":1204},164.47999572753906,{"date":1206,"close":1207},"2026-01-12",167.92999267578125,{"date":1209,"close":1210},"2026-01-13",167.44000244140625,{"date":1212,"close":1213},"2026-01-14",157.50999450683594,{"date":1215,"close":1216},"2026-01-15",157.99000549316406,{"date":1218,"close":1219},"2026-01-16",155.80999755859375,{"date":1221,"close":1222},"2026-01-20",144.5,{"date":1224,"close":1225},"2026-01-21",138.5399932861328,{"date":1227,"close":1228},"2026-01-22",137.63999938964844,{"date":1230,"close":1231},"2026-01-23",137.88999938964844,{"date":1233,"close":1234},"2026-01-26",136.30999755859375,{"date":1236,"close":1237},"2026-01-27",137.5,{"date":1239,"close":1240},"2026-01-28",138.9199981689453,{"date":1242,"close":1243},"2026-01-29",143.63999938964844,{"date":104,"close":1245},131.22999572753906,{"date":1247,"close":1248},"2026-02-02",132.1999969482422,{"date":94,"close":1250},119.29000091552734,{"date":1252,"close":1253},"2026-02-04",114.0199966430664,{"date":1255,"close":1256},"2026-02-05",111.23999786376953,{"date":1258,"close":1259},"2026-02-06",112.05000305175781,{"date":1261,"close":1262},"2026-02-09",118.4000015258789,{"date":1264,"close":1265},"2026-02-10",127.23999786376953,{"date":1267,"close":1268},"2026-02-11",118.70999908447266,{"date":1270,"close":1271},"2026-02-12",110.66000366210938,{"date":1273,"close":1274},"2026-02-13",112.69999694824219,{"date":1276,"close":1277},"2026-02-17",113.54000091552734,{"date":1279,"close":1280},"2026-02-18",121.63999938964844,{"date":1282,"close":1283},"2026-02-19",123.80000305175781,{"date":1285,"close":1286},"2026-02-20",126.19999694824219,{"date":1288,"close":1289},"2026-02-23",117.27999877929688,{"date":101,"close":1291},116.93000030517578,{"date":1293,"close":1294},"2026-02-25",120.30999755859375,{"date":1296,"close":1297},"2026-02-26",125.94000244140625,{"date":1299,"close":1300},"2026-02-27",120.7300033569336,{"date":1302,"close":1303},"2026-03-02",119.37999725341797,{"date":1305,"close":1306},"2026-03-03",121.87000274658203,{"date":1308,"close":1309},"2026-03-04",129.64999389648438,{"date":1311,"close":1312},"2026-03-05",134.7899932861328,{"date":1314,"close":1315},"2026-03-06",130.1999969482422,{"date":1317,"close":1318},"2026-03-09",133.5,{"date":1320,"close":1321},"2026-03-10",129.36000061035156,{"date":1323,"close":1324},"2026-03-11",129.52000427246094,{"date":1326,"close":1327},"2026-03-12",126.16999816894531,{"date":86,"close":1329},122.95999908447266,{"date":1331,"close":1332},"2026-03-16",126.58000183105469,{"date":1334,"close":1335},"2026-03-17",127.80000305175781,{"date":1337,"close":1338},"2026-03-18",123.75,{"date":1340,"close":1341},"2026-03-19",122.37000274658203,{"date":1343,"close":1344},"2026-03-20",116.77999877929688,{"date":1346,"close":1347},"2026-03-23",121.0999984741211,{"date":1349,"close":1350},"2026-03-24",116.1500015258789,{"date":1352,"close":1353},"2026-03-25",118.41999816894531,{"date":1355,"close":1356},"2026-03-26",115.43000030517578,{"date":1358,"close":1359},"2026-03-27",111.8499984741211,{"date":1361,"close":1362},"2026-03-30",111.7699966430664,{"date":1364,"close":1365},"2026-03-31",118.62000274658203,{"date":1367,"close":1368},"2026-04-01",118.5199966430664,{"date":1370,"close":1371},"2026-04-02",118.25,{"date":1373,"close":1374},"2026-04-06",118.80000305175781,{"date":1376,"close":1377},"2026-04-07",117.05999755859375,{"date":1379,"close":1380},"2026-04-08",120.0999984741211,{"date":1382,"close":1383},"2026-04-09",112.37999725341797,{"date":1385,"close":1386},"2026-04-10",110.79000091552734,{"date":1388,"close":1389},"2026-04-13",114.97000122070312,{"date":1391,"close":1392},"2026-04-14",117.63999938964844,{"date":1394,"close":1395},"2026-04-15",127.41000366210938,{"date":1397,"close":1398},"2026-04-16",126.94000244140625,{"date":1400,"close":1401},"2026-04-17",131.14999389648438,{"date":1403,"close":1404},"2026-04-20",135.13999938964844,{"date":1406,"close":1407},"2026-04-21",131.1300048828125,{"date":1409,"close":1410},"2026-04-22",131.9600067138672,{"date":1412,"close":1413},"2026-04-23",124.2300033569336,{"date":1415,"close":1416},"2026-04-24",125.83000183105469,{"date":1418,"close":1413},"2026-04-27",{"date":1420,"close":1421},"2026-04-28",122.05000305175781,{"date":1423,"close":1424},"2026-04-29",121.26000213623047,{"date":1426,"close":1427},"2026-04-30",121.12999725341797,{"date":1429,"close":1430},"2026-05-01",127.66999816894531,{"date":1432,"close":1433},"2026-05-04",127.55000305175781,{"date":1435,"close":1436},"2026-05-05",107.62999725341797,{"date":1438,"close":1439},"2026-05-06",105.44000244140625,{"date":1441,"close":1442},"2026-05-07",111.73999786376953,{"date":1444,"close":1445},"2026-05-08",110.41000366210938,{"date":1447,"close":1448},"2026-05-11",102.54000091552734,{"date":1450,"close":1451},"2026-05-12",99.83999633789062,{"date":1453,"close":1454},"2026-05-13",95.4000015258789,{"date":1456,"close":1457},"2026-05-14",97.41999816894531,{"date":1459,"close":1460},"2026-05-15",100.27999877929688,{"date":1462,"close":1463},"2026-05-18",102.38999938964844,{"date":1465,"close":1466},"2026-05-19",101.01000213623047,{"date":1468,"close":1469},"2026-05-20",105.01000213623047,{"date":1471,"close":1472},"2026-05-21",104.86000061035156,{"date":1474,"close":1475},"2026-05-22",103,{"date":1477,"close":1478},"2026-05-26",104.9000015258789,{"date":1480,"close":1481},"2026-05-27",106.5999984741211,{"date":1483,"close":1484},"2026-05-28",115.02999877929688,{"date":1486,"close":1268},"2026-05-29",{"date":1488,"close":1489},"2026-06-01",124.12000274658203,{"date":1491,"close":1492},"2026-06-02",117.01000213623047,{"date":1494,"close":1495},"2026-06-03",112.94000244140625,{"date":1497,"close":1498},"2026-06-04",116.04000091552734,{"date":1500,"close":1501},"2026-06-05",109.54000091552734,{"date":1503,"close":1504},"2026-06-08",110.77999877929688,{"date":1506,"close":1507},"2026-06-09",110.41999816894531,{"date":1509,"close":1510},"2026-06-10",108.19999694824219,{"date":1512,"close":1513},"2026-06-11",110.47000122070312,{"date":1515,"close":1516},"2026-06-12",108.23999786376953,{"date":1518,"close":1519},"2026-06-15",112.48999786376953,{"date":1521,"close":1522},"2026-06-16",113.2300033569336,{"date":1524,"close":1525},"2026-06-17",108.08999633789062,{"date":1527,"close":1528},"2026-06-18",108.8499984741211,{"date":1530,"close":1531},"2026-06-22",107.9800033569336,{"date":1533,"close":847},"2026-06-23",{"date":1535,"close":1536},"2026-06-24",114.16999816894531,{"date":1538,"close":1539},"2026-06-25",111.62000274658203,{"date":1541,"close":1542},"2026-06-26",116.86000061035156,{"date":1544,"close":1545},"2026-06-29",114.20999908447266,{"date":64,"close":1547},114.18000030517578,{"date":1549,"close":1550},"2026-07-01",121.62999725341797,{"date":1552,"close":1553},"2026-07-02",119.45999908447266,{"date":1555,"close":1556},"2026-07-06",120.13999938964844,{"date":1558,"close":1559},"2026-07-07",121.87999725341797,{"date":1561,"close":1562},"2026-07-08",119.22000122070312,{"date":1564,"close":1565},"2026-07-09",123.16999816894531,{"date":1567,"close":1568},"2026-07-10",122.54000091552734,{"date":1570,"close":1571},"2026-07-13",124.73999786376953,{"date":1573,"close":1574},"2026-07-14",125.68000030517578,{"date":1576,"close":1577},"2026-07-15",123.55000305175781,{"date":1579,"close":1580},"2026-07-16",125.05999755859375,{"date":1582,"close":1583},"2026-07-17",123.55999755859375,{"date":1585,"close":1586},"2026-07-20",124.4800033569336,{"date":1588,"close":1589},"2026-07-21",123.02999877929688,{"date":1591,"close":1353},"2026-07-22",{"date":1593,"close":862},"2026-07-23",{"date":1595,"close":1596},"2026-07-24",113.75,{"date":1598,"close":1599},"2026-07-27",126.87999725341797,{"date":1601,"close":1602},"2026-07-28",130.27999877929688,{"date":1604,"close":1605},"2026-07-29",129.1699981689453,{"date":1607,"close":1608},"2026-07-30",122.4000015258789,{"date":1610,"close":1611},"2026-07-31",117.1500015258789,{"date":1613,"close":1492},"2026-08-03",{"date":1615,"close":1616},"2026-08-04",123.30000305175781,{"date":1618,"close":1619},"2026-08-05",144.24000549316406,{"date":1621,"close":1622},"2026-08-06",147.44000244140625,{"date":1624,"close":1625},"2026-08-07",151.57000732421875,{"date":1627,"close":1628},"2026-08-10",155.17999267578125,{"date":1630,"close":1631},"2026-08-11",152.61000061035156,{"date":1633,"close":1634},"2026-08-12",150.41000366210938,{"date":1636,"close":1637},"2026-08-13",158.52999877929688,{"date":1639,"close":1640},"2026-08-14",154.32000732421875,{"date":1642,"close":1643},"2026-08-17",148.64999389648438,{"date":1645,"close":1646},"2026-08-18",146.5800018310547,{"date":1648,"close":1646},"2026-08-19",{"date":1650,"close":1651},"2026-08-20",147.17999267578125,{"date":1653,"close":1654},"2026-08-21",149.25,{"date":1656,"close":1657},"2026-08-24",149.8000030517578,{"date":1659,"close":1660},"2026-08-25",153.8800048828125,{"date":1662,"close":1663},"2026-08-26",150.2899932861328,{"date":1665,"close":1666},"2026-08-27",154.3300018310547,{"date":1668,"close":1669},"2026-08-28",152.89999389648438,{"date":1671,"close":1672},"2026-08-31",147.3699951171875,{"date":1674,"close":1675},"2026-09-01",139.82000732421875,{"date":1677,"close":1678},"2026-09-02",141.8699951171875,{"date":1680,"close":1681},"2026-09-03",145.8800048828125,{"date":62,"close":1683},145.08999633789062,{"count":63,"fetchedAt":1685,"source":57},"2026-09-05T20:15:12.925Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1687},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639312784]