[{"data":1,"prerenderedAt":1357},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SHPH":25,"$fVGWmiDLEiyRTCUOiwaPQNoXKzPSsjB9rL5uwuvRf99o":26,"ticker-mcap-SHPH":175,"ticker-profile-SHPH":184,"ticker-earnings-SHPH":198,"ticker-congress-SHPH":203,"i-lucide:info":1355},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1757499","Shuttle Pharmaceuticals Holdings, Inc.","Healthcare","SHPH",[34,53,60,74,82,93,101,113,121,132,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T19:36:26.000Z","0001475597-26-000159-0","4","HRT FINANCIAL LP","","D",4.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757499\u002F000147559726000159\u002F0001475597-26-000159-index.htm",1033,60238,4824.11,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-13T19:14:08.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001475597-26-000159-1",4.48,82116,367879.68000000005,"2026-07-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-07-13T18:34:01.000Z","0001475597-26-000154-0",3.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757499\u002F000147559726000154\u002F0001475597-26-000154-index.htm",8266,60540,27939.079999999998,"P","2026-07-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},"2026-07-13T18:14:35.000Z",{"cik":29,"filedAt":61,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71,"insiderHistory":81},"0001475597-26-000154-1",3.11,731,61271,2273.41,"2026-07-10",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"2026-07-09T21:50:12.000Z","0001475597-26-000144-0",3.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757499\u002F000147559726000144\u002F0001475597-26-000144-index.htm",10580,70805,35231.4,"2026-07-07",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":92},"2026-07-09T21:45:32.000Z",{"cik":29,"filedAt":83,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001475597-26-000144-1",3.52,18531,52274,65229.12,"2026-07-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":68,"transactionDate":109,"intentLabel":70,"signalQuality":71,"insiderHistory":110},"2026-07-07T00:00:00.000Z","0001475597-26-000138-0",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000138\u002F0001475597-26-000138-index.htm",7851,90407,27792.54,"2026-07-02",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},4,"2026-07-02T17:53:32.000Z",{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001475597-26-000138-1",3.51,9022,81385,31667.219999999998,"2026-07-06",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":68,"transactionDate":129,"intentLabel":70,"signalQuality":71,"insiderHistory":130},"2026-07-02T17:37:35.000Z","0001475597-26-000128-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757499\u002F000147559726000128\u002F0001475597-26-000128-index.htm",3959,82556,13064.699999999999,"2026-07-01",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":131},"2026-07-02T17:33:46.000Z",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71,"insiderHistory":141},"2026-07-01T23:17:00.000Z","0001475597-26-000123-0",3.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757499\u002F000147559726000123\u002F0001475597-26-000123-index.htm",25836,71842,88875.84,"2026-06-29",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":142},"2026-07-01T23:12:00.000Z",{"cik":29,"filedAt":133,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":68,"transactionDate":149,"intentLabel":70,"signalQuality":71,"insiderHistory":150},"0001475597-26-000123-1",3.23,6755,78597,21818.65,"2026-06-30",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":142},"healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"LLY","ELI LILLY & Co",{"ticker":160,"issuerName":161},"NTRA","Natera, Inc.",{"ticker":163,"issuerName":164},"KYMR","Kymera Therapeutics, Inc.",{"ticker":166,"issuerName":167},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":169,"issuerName":170},"APLS","Apellis Pharmaceuticals, Inc.",{"count":172,"fetchedAt":173,"source":174},11,"2026-07-17T21:05:39.603Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},20772079.22098875,"fresh","2026-07-16",1,"2026-05-15",{"count":180,"fetchedAt":183,"source":174},"2026-07-17T21:05:39.604Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Christopher Robert Cooper","Drug Manufacturers - Specialty & Generic",9,"2022-08-31","US","MD","Gaithersburg","https:\u002F\u002Fwww.shuttlepharma.com",1.22,"2.9-55.9","2026-07-02T01:00:49.054Z",{"count":180,"fetchedAt":183,"source":174},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":180,"fetchedAt":202,"source":174},"2026-07-17T21:05:39.605Z",{"data":204,"meta":1353},{"congressTrades":205,"insiderTrades":206,"priceHistory":218,"ticker":32},[],[207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":68,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":68,"transactionDate":129},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":68,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":68,"transactionDate":149},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,499,502,505,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,745,748,751,753,756,758,761,763,766,769,771,774,777,779,782,785,788,791,794,796,799,802,805,808,810,813,815,818,821,824,827,830,833,836,838,841,844,847,849,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,961,963,966,969,972,974,977,980,983,986,988,990,992,994,997,1000,1002,1004,1007,1009,1011,1014,1017,1020,1023,1025,1028,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1077,1080,1083,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1192,1194,1196,1199,1201,1203,1205,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1351],{"date":220,"close":221},"2022-09-02",29800,{"date":223,"close":224},"2022-09-09",77600,{"date":226,"close":227},"2022-09-16",17980,{"date":229,"close":230},"2022-09-23",11500,{"date":232,"close":233},"2022-09-30",9180,{"date":235,"close":236},"2022-10-07",7580,{"date":238,"close":239},"2022-10-14",6880,{"date":241,"close":242},"2022-10-21",5280,{"date":244,"close":245},"2022-10-28",5620,{"date":247,"close":248},"2022-11-04",3940,{"date":250,"close":251},"2022-11-11",3740,{"date":253,"close":254},"2022-11-18",3500,{"date":256,"close":257},"2022-11-25",3260,{"date":259,"close":260},"2022-12-02",4820,{"date":262,"close":263},"2022-12-09",5502,{"date":265,"close":266},"2022-12-16",4790,{"date":268,"close":269},"2022-12-23",4200,{"date":271,"close":272},"2022-12-30",3920,{"date":274,"close":254},"2023-01-06",{"date":276,"close":277},"2023-01-13",4680,{"date":279,"close":280},"2023-01-20",4360,{"date":282,"close":283},"2023-01-27",4120,{"date":285,"close":286},"2023-02-03",4060,{"date":288,"close":289},"2023-02-10",3900,{"date":291,"close":292},"2023-02-17",3820,{"date":294,"close":295},"2023-02-24",3400,{"date":297,"close":298},"2023-03-03",3560,{"date":300,"close":301},"2023-03-10",2760,{"date":303,"close":304},"2023-03-17",2900,{"date":306,"close":307},"2023-03-24",2520,{"date":309,"close":310},"2023-03-31",2660,{"date":312,"close":313},"2023-04-06",2780,{"date":315,"close":316},"2023-04-14",2600,{"date":318,"close":319},"2023-04-21",2920,{"date":321,"close":322},"2023-04-28",3300,{"date":324,"close":325},"2023-05-05",2500,{"date":327,"close":328},"2023-05-12",2280,{"date":330,"close":331},"2023-05-19",2060,{"date":333,"close":334},"2023-05-26",2400,{"date":336,"close":337},"2023-06-02",2150,{"date":339,"close":340},"2023-06-09",2160,{"date":342,"close":343},"2023-06-16",2080,{"date":345,"close":346},"2023-06-23",2278,{"date":348,"close":349},"2023-06-30",2300,{"date":351,"close":340},"2023-07-07",{"date":353,"close":331},"2023-07-14",{"date":355,"close":356},"2023-07-21",1920,{"date":358,"close":359},"2023-07-28",1810,{"date":361,"close":362},"2023-08-04",1716,{"date":364,"close":365},"2023-08-11",1654,{"date":367,"close":368},"2023-08-18",1506,{"date":370,"close":371},"2023-08-25",1410,{"date":373,"close":374},"2023-09-01",1548,{"date":376,"close":377},"2023-09-08",1390,{"date":379,"close":380},"2023-09-15",1426,{"date":382,"close":383},"2023-09-22",1200,{"date":385,"close":386},"2023-09-29",1220,{"date":388,"close":389},"2023-10-06",1102,{"date":391,"close":392},"2023-10-13",1240,{"date":394,"close":395},"2023-10-20",1160,{"date":397,"close":398},"2023-10-27",984,{"date":400,"close":401},"2023-11-03",1000,{"date":403,"close":404},"2023-11-10",962,{"date":406,"close":407},"2023-11-17",970,{"date":409,"close":410},"2023-11-24",1020,{"date":412,"close":401},"2023-12-01",{"date":414,"close":401},"2023-12-08",{"date":416,"close":417},"2023-12-15",956,{"date":419,"close":420},"2023-12-22",904,{"date":422,"close":423},"2023-12-29",910,{"date":425,"close":426},"2024-01-05",1154,{"date":428,"close":423},"2024-01-12",{"date":430,"close":431},"2024-01-19",1040,{"date":433,"close":434},"2024-01-26",794,{"date":436,"close":437},"2024-02-02",800,{"date":439,"close":440},"2024-02-09",740,{"date":442,"close":443},"2024-02-16",758,{"date":445,"close":446},"2024-02-23",720,{"date":448,"close":449},"2024-03-01",760,{"date":451,"close":452},"2024-03-08",836,{"date":454,"close":455},"2024-03-15",920,{"date":457,"close":458},"2024-03-22",896,{"date":460,"close":461},"2024-03-28",812,{"date":463,"close":464},"2024-04-05",854,{"date":466,"close":467},"2024-04-12",818,{"date":469,"close":470},"2024-04-19",772,{"date":472,"close":473},"2024-04-26",770,{"date":475,"close":476},"2024-05-03",860,{"date":478,"close":452},"2024-05-10",{"date":480,"close":481},"2024-05-17",802,{"date":483,"close":484},"2024-05-24",830,{"date":486,"close":487},"2024-05-31",1062,{"date":489,"close":490},"2024-06-07",930,{"date":492,"close":493},"2024-06-14",864,{"date":495,"close":496},"2024-06-21",746,{"date":498,"close":437},"2024-06-28",{"date":500,"close":501},"2024-07-05",778,{"date":503,"close":504},"2024-07-12",848,{"date":506,"close":455},"2024-07-19",{"date":508,"close":509},"2024-07-26",880,{"date":511,"close":440},"2024-08-02",{"date":513,"close":514},"2024-08-09",668,{"date":516,"close":517},"2024-08-16",522.5,{"date":519,"close":520},"2024-08-23",577.5,{"date":522,"close":523},"2024-08-30",482.5,{"date":525,"close":526},"2024-09-06",407.5,{"date":528,"close":529},"2024-09-13",425,{"date":531,"close":532},"2024-09-20",365,{"date":534,"close":535},"2024-09-27",330,{"date":537,"close":538},"2024-10-04",291.25,{"date":540,"close":541},"2024-10-11",280,{"date":543,"close":544},"2024-10-18",297.5,{"date":546,"close":547},"2024-10-25",312.5,{"date":549,"close":550},"2024-11-01",417.5,{"date":552,"close":553},"2024-11-08",290,{"date":555,"close":556},"2024-11-15",249.25,{"date":558,"close":559},"2024-11-22",217.75,{"date":561,"close":562},"2024-11-29",212,{"date":564,"close":565},"2024-12-06",187,{"date":567,"close":568},"2024-12-13",171.25,{"date":570,"close":571},"2024-12-20",160,{"date":573,"close":574},"2024-12-27",185.25,{"date":576,"close":577},"2025-01-03",233.25,{"date":579,"close":580},"2025-01-10",217.5,{"date":582,"close":583},"2025-01-17",210,{"date":585,"close":586},"2025-01-24",221.75,{"date":588,"close":589},"2025-01-31",188.25,{"date":591,"close":592},"2025-02-07",183,{"date":594,"close":595},"2025-02-14",175,{"date":597,"close":598},"2025-02-21",154.25,{"date":600,"close":601},"2025-02-28",152.25,{"date":603,"close":604},"2025-03-07",121.25,{"date":606,"close":607},"2025-03-14",92.5,{"date":609,"close":610},"2025-03-21",105.25,{"date":612,"close":613},"2025-03-28",97.25,{"date":615,"close":616},"2025-04-04",97.5,{"date":618,"close":619},"2025-04-11",91.5,{"date":621,"close":622},"2025-04-17",63.5,{"date":624,"close":625},"2025-04-25",77.5,{"date":627,"close":628},"2025-05-02",71.25,{"date":630,"close":631},"2025-05-09",58.25,{"date":633,"close":634},"2025-05-16",54,{"date":636,"close":637},"2025-05-23",43.5,{"date":639,"close":640},"2025-05-30",43.75,{"date":642,"close":643},"2025-06-06",45.75,{"date":645,"close":646},"2025-06-13",33.25,{"date":648,"close":649},"2025-06-20",38,{"date":651,"close":652},"2025-06-27",34.29999923706055,{"date":654,"close":655},"2025-07-03",39.099998474121094,{"date":657,"close":658},"2025-07-11",39.79999923706055,{"date":660,"close":661},"2025-07-15",47,{"date":663,"close":655},"2025-07-16",{"date":665,"close":666},"2025-07-17",39.400001525878906,{"date":668,"close":669},"2025-07-18",38.099998474121094,{"date":671,"close":672},"2025-07-21",38.79999923706055,{"date":674,"close":672},"2025-07-22",{"date":676,"close":677},"2025-07-23",39.70000076293945,{"date":679,"close":680},"2025-07-24",38.29999923706055,{"date":682,"close":683},"2025-07-25",38.70000076293945,{"date":685,"close":686},"2025-07-28",39.5,{"date":688,"close":689},"2025-07-29",38.20000076293945,{"date":691,"close":692},"2025-07-30",37.20000076293945,{"date":694,"close":695},"2025-07-31",36.5,{"date":697,"close":698},"2025-08-01",35,{"date":700,"close":701},"2025-08-04",36.29999923706055,{"date":703,"close":704},"2025-08-05",37,{"date":706,"close":707},"2025-08-06",36,{"date":709,"close":710},"2025-08-07",35.20000076293945,{"date":712,"close":713},"2025-08-08",34.20000076293945,{"date":715,"close":716},"2025-08-11",34.400001525878906,{"date":718,"close":719},"2025-08-12",35.900001525878906,{"date":721,"close":722},"2025-08-13",35.400001525878906,{"date":724,"close":698},"2025-08-14",{"date":726,"close":727},"2025-08-15",33.20000076293945,{"date":729,"close":730},"2025-08-18",32.79999923706055,{"date":732,"close":733},"2025-08-19",31.399999618530273,{"date":735,"close":736},"2025-08-20",33.099998474121094,{"date":738,"close":739},"2025-08-21",33.79999923706055,{"date":741,"close":742},"2025-08-22",34.38999938964844,{"date":744,"close":727},"2025-08-25",{"date":746,"close":747},"2025-08-26",34.099998474121094,{"date":749,"close":750},"2025-08-27",33.349998474121094,{"date":752,"close":727},"2025-08-28",{"date":754,"close":755},"2025-08-29",33,{"date":757,"close":739},"2025-09-02",{"date":759,"close":760},"2025-09-03",36.09000015258789,{"date":762,"close":747},"2025-09-04",{"date":764,"close":765},"2025-09-05",33.70000076293945,{"date":767,"close":768},"2025-09-08",33.47999954223633,{"date":770,"close":698},"2025-09-09",{"date":772,"close":773},"2025-09-10",34.5,{"date":775,"close":776},"2025-09-11",34.79999923706055,{"date":778,"close":719},"2025-09-12",{"date":780,"close":781},"2025-09-15",34.70000076293945,{"date":783,"close":784},"2025-09-16",35.79999923706055,{"date":786,"close":787},"2025-09-17",43.599998474121094,{"date":789,"close":790},"2025-09-18",44.400001525878906,{"date":792,"close":793},"2025-09-19",40.900001525878906,{"date":795,"close":637},"2025-09-22",{"date":797,"close":798},"2025-09-23",43.79999923706055,{"date":800,"close":801},"2025-09-24",44.20000076293945,{"date":803,"close":804},"2025-09-25",41.45000076293945,{"date":806,"close":807},"2025-09-26",40.099998474121094,{"date":809,"close":649},"2025-09-29",{"date":811,"close":812},"2025-09-30",35.5,{"date":814,"close":649},"2025-10-01",{"date":816,"close":817},"2025-10-02",42.29999923706055,{"date":819,"close":820},"2025-10-03",44.79999923706055,{"date":822,"close":823},"2025-10-06",43.099998474121094,{"date":825,"close":826},"2025-10-07",42,{"date":828,"close":829},"2025-10-08",43.900001525878906,{"date":831,"close":832},"2025-10-09",47.599998474121094,{"date":834,"close":835},"2025-10-10",41,{"date":837,"close":649},"2025-10-13",{"date":839,"close":840},"2025-10-14",39.20000076293945,{"date":842,"close":843},"2025-10-15",38.5,{"date":845,"close":846},"2025-10-16",36.79999923706055,{"date":848,"close":701},"2025-10-17",{"date":850,"close":846},"2025-10-20",{"date":852,"close":781},"2025-10-21",{"date":854,"close":855},"2025-10-22",32.20000076293945,{"date":857,"close":858},"2025-10-23",30.899999618530273,{"date":860,"close":861},"2025-10-24",30.700000762939453,{"date":863,"close":864},"2025-10-27",32,{"date":866,"close":867},"2025-10-28",31.200000762939453,{"date":869,"close":870},"2025-10-29",31.299999237060547,{"date":872,"close":873},"2025-10-30",30.5,{"date":875,"close":876},"2025-10-31",29.700000762939453,{"date":878,"close":879},"2025-11-03",31,{"date":881,"close":882},"2025-11-04",28.899999618530273,{"date":884,"close":885},"2025-11-05",26.700000762939453,{"date":887,"close":888},"2025-11-06",25.5,{"date":890,"close":891},"2025-11-07",25,{"date":893,"close":5},"2025-11-10",{"date":895,"close":896},"2025-11-11",25.299999237060547,{"date":898,"close":899},"2025-11-12",25.100000381469727,{"date":901,"close":902},"2025-11-13",23.100000381469727,{"date":904,"close":905},"2025-11-14",23.200000762939453,{"date":907,"close":908},"2025-11-17",19.200000762939453,{"date":910,"close":911},"2025-11-18",21.100000381469727,{"date":913,"close":914},"2025-11-19",19.799999237060547,{"date":916,"close":917},"2025-11-20",18.299999237060547,{"date":919,"close":920},"2025-11-21",16,{"date":922,"close":923},"2025-11-24",13.699999809265137,{"date":925,"close":926},"2025-11-25",13.300000190734863,{"date":928,"close":929},"2025-11-26",13.5,{"date":931,"close":932},"2025-11-28",14.300000190734863,{"date":934,"close":935},"2025-12-01",16.700000762939453,{"date":937,"close":920},"2025-12-02",{"date":939,"close":940},"2025-12-03",14.5,{"date":942,"close":943},"2025-12-04",15.800000190734863,{"date":945,"close":946},"2025-12-05",17.5,{"date":948,"close":949},"2025-12-08",17.399999618530273,{"date":951,"close":952},"2025-12-09",18.100000381469727,{"date":954,"close":955},"2025-12-10",18.5,{"date":957,"close":958},"2025-12-11",17.899999618530273,{"date":960,"close":958},"2025-12-12",{"date":962,"close":940},"2025-12-15",{"date":964,"close":965},"2025-12-16",17.200000762939453,{"date":967,"close":968},"2025-12-17",16.799999237060547,{"date":970,"close":971},"2025-12-18",17,{"date":973,"close":965},"2025-12-19",{"date":975,"close":976},"2025-12-22",18.899999618530273,{"date":978,"close":979},"2025-12-23",17.700000762939453,{"date":981,"close":982},"2025-12-24",18,{"date":984,"close":985},"2025-12-26",18.700000762939453,{"date":987,"close":968},"2025-12-29",{"date":989,"close":949},"2025-12-30",{"date":991,"close":982},"2025-12-31",{"date":993,"close":952},"2026-01-02",{"date":995,"close":996},"2026-01-05",20.399999618530273,{"date":998,"close":999},"2026-01-06",19.700000762939453,{"date":1001,"close":914},"2026-01-07",{"date":1003,"close":982},"2026-01-08",{"date":1005,"close":1006},"2026-01-09",19.299999237060547,{"date":1008,"close":932},"2026-01-12",{"date":1010,"close":932},"2026-01-13",{"date":1012,"close":1013},"2026-01-14",15.199999809265137,{"date":1015,"close":1016},"2026-01-15",14.800000190734863,{"date":1018,"close":1019},"2026-01-16",16.299999237060547,{"date":1021,"close":1022},"2026-01-20",21.399999618530273,{"date":1024,"close":996},"2026-01-21",{"date":1026,"close":1027},"2026-01-22",23.600000381469727,{"date":1029,"close":891},"2026-01-23",{"date":1031,"close":1032},"2026-01-26",22.200000762939453,{"date":1034,"close":1035},"2026-01-27",20.299999237060547,{"date":1037,"close":1038},"2026-01-28",21.799999237060547,{"date":1040,"close":1041},"2026-01-29",21.899999618530273,{"date":1043,"close":1044},"2026-01-30",20.200000762939453,{"date":1046,"close":958},"2026-02-02",{"date":1048,"close":1049},"2026-02-03",18.399999618530273,{"date":1051,"close":1052},"2026-02-04",16.100000381469727,{"date":1054,"close":1055},"2026-02-05",15.699999809265137,{"date":1057,"close":1019},"2026-02-06",{"date":1059,"close":1060},"2026-02-09",15.899999618530273,{"date":1062,"close":1016},"2026-02-10",{"date":1064,"close":1065},"2026-02-11",11.199999809265137,{"date":1067,"close":1068},"2026-02-12",10.300000190734863,{"date":1070,"close":1071},"2026-02-13",11.100000381469727,{"date":1073,"close":1074},"2026-02-17",10.800000190734863,{"date":1076,"close":1074},"2026-02-18",{"date":1078,"close":1079},"2026-02-19",11.800000190734863,{"date":1081,"close":1082},"2026-02-20",10.600000381469727,{"date":1084,"close":1068},"2026-02-23",{"date":1086,"close":1087},"2026-02-24",10.5,{"date":1089,"close":1074},"2026-02-25",{"date":1091,"close":1092},"2026-02-26",10.899999618530273,{"date":1094,"close":1095},"2026-02-27",10,{"date":1097,"close":1098},"2026-03-02",9.5,{"date":1100,"close":1101},"2026-03-03",8.899999618530273,{"date":1103,"close":1104},"2026-03-04",9.270000457763672,{"date":1106,"close":1107},"2026-03-05",8.6899995803833,{"date":1109,"close":1110},"2026-03-06",9.170000076293945,{"date":1112,"close":1113},"2026-03-09",9.899999618530273,{"date":1115,"close":1116},"2026-03-10",8.850000381469727,{"date":1118,"close":1119},"2026-03-11",9.010000228881836,{"date":1121,"close":1122},"2026-03-12",9.260000228881836,{"date":1124,"close":1125},"2026-03-13",9.399999618530273,{"date":1127,"close":1128},"2026-03-16",10.199999809265137,{"date":1130,"close":1068},"2026-03-17",{"date":1132,"close":1133},"2026-03-18",9.989999771118164,{"date":1135,"close":1136},"2026-03-19",9.479999542236328,{"date":1138,"close":1139},"2026-03-20",8.880000114440918,{"date":1141,"close":1142},"2026-03-23",8.859999656677246,{"date":1144,"close":1145},"2026-03-24",9.380000114440918,{"date":1147,"close":1148},"2026-03-25",8.960000038146973,{"date":1150,"close":1151},"2026-03-26",8.600000381469727,{"date":1153,"close":1154},"2026-03-27",6.630000114440918,{"date":1156,"close":1157},"2026-03-30",5.349999904632568,{"date":1159,"close":1160},"2026-03-31",6.789999961853027,{"date":1162,"close":1163},"2026-04-01",6.730000019073486,{"date":1165,"close":1166},"2026-04-02",7.590000152587891,{"date":1168,"close":1169},"2026-04-06",7.449999809265137,{"date":1171,"close":1169},"2026-04-07",{"date":1173,"close":1174},"2026-04-08",7.5,{"date":1176,"close":1177},"2026-04-09",7.25,{"date":1179,"close":1180},"2026-04-10",7,{"date":1182,"close":1183},"2026-04-13",7.369999885559082,{"date":1185,"close":1186},"2026-04-14",8.739999771118164,{"date":1188,"close":1189},"2026-04-15",9.25,{"date":1191,"close":1068},"2026-04-16",{"date":1193,"close":1128},"2026-04-17",{"date":1195,"close":1113},"2026-04-20",{"date":1197,"close":1198},"2026-04-21",10.100000381469727,{"date":1200,"close":188},"2026-04-22",{"date":1202,"close":1145},"2026-04-23",{"date":1204,"close":1068},"2026-04-24",{"date":1206,"close":1087},"2026-04-27",{"date":1208,"close":1087},"2026-04-28",{"date":1210,"close":1095},"2026-04-29",{"date":1212,"close":1068},"2026-04-30",{"date":1214,"close":1215},"2026-05-01",6.920000076293945,{"date":1217,"close":1218},"2026-05-04",8.270000457763672,{"date":1220,"close":1221},"2026-05-05",7.889999866485596,{"date":1223,"close":1224},"2026-05-06",7.800000190734863,{"date":1226,"close":1227},"2026-05-07",7.059999942779541,{"date":1229,"close":1230},"2026-05-08",6.889999866485596,{"date":1232,"close":1160},"2026-05-11",{"date":1234,"close":1235},"2026-05-12",6.570000171661377,{"date":1237,"close":1238},"2026-05-13",7.099999904632568,{"date":1240,"close":1241},"2026-05-14",6.400000095367432,{"date":181,"close":1243},6.659999847412109,{"date":1245,"close":1246},"2026-05-18",6.199999809265137,{"date":1248,"close":1249},"2026-05-19",6.090000152587891,{"date":1251,"close":1252},"2026-05-20",5.929999828338623,{"date":1254,"close":1255},"2026-05-21",6.130000114440918,{"date":1257,"close":1258},"2026-05-22",5.820000171661377,{"date":1260,"close":1261},"2026-05-26",5.860000133514404,{"date":1263,"close":1264},"2026-05-27",5.199999809265137,{"date":1266,"close":1267},"2026-05-28",5.380000114440918,{"date":1269,"close":1270},"2026-05-29",5.25,{"date":1272,"close":1273},"2026-06-01",5.329999923706055,{"date":1275,"close":1270},"2026-06-02",{"date":1277,"close":1278},"2026-06-03",5.239999771118164,{"date":1280,"close":1281},"2026-06-04",4.929999828338623,{"date":1283,"close":1284},"2026-06-05",4.539999961853027,{"date":1286,"close":1287},"2026-06-08",4.840000152587891,{"date":1289,"close":1290},"2026-06-09",4.53000020980835,{"date":1292,"close":1293},"2026-06-10",4.889999866485596,{"date":1295,"close":1296},"2026-06-11",4.179999828338623,{"date":1298,"close":1299},"2026-06-12",3.9100000858306885,{"date":1301,"close":1302},"2026-06-15",3.759999990463257,{"date":1304,"close":1305},"2026-06-16",4.079999923706055,{"date":1307,"close":1308},"2026-06-17",4.369999885559082,{"date":1310,"close":1311},"2026-06-18",3.4600000381469727,{"date":1313,"close":1314},"2026-06-22",3.515000104904175,{"date":1316,"close":1317},"2026-06-23",3.8399999141693115,{"date":1319,"close":1320},"2026-06-24",3.690000057220459,{"date":1322,"close":1323},"2026-06-25",3.7799999713897705,{"date":1325,"close":1326},"2026-06-26",4.019999980926514,{"date":140,"close":1328},3.25,{"date":149,"close":1328},{"date":129,"close":1331},3.4000000953674316,{"date":109,"close":1333},3.5799999237060547,{"date":119,"close":1335},3.5,{"date":90,"close":1337},3.259999990463257,{"date":99,"close":1339},3.569999933242798,{"date":69,"close":1341},3.2799999713897705,{"date":80,"close":1343},2.9200000762939453,{"date":47,"close":1345},2.9600000381469727,{"date":58,"close":1347},4.159999847412109,{"date":1349,"close":1350},"2026-07-15",3.6500000953674316,{"date":179,"close":1352},3.549999952316284,{"count":180,"fetchedAt":1354,"source":174},"2026-07-17T21:05:39.609Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1356},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322339556]