[{"data":1,"prerenderedAt":790},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SI":25,"$fge6Nyq7grITC8oUIvUOnaTJJSOvVRkW5rg6Wx5NaAdE":26,"ticker-mcap-SI":93,"ticker-profile-SI":103,"ticker-earnings-SI":117,"ticker-congress-SI":121},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":69,"relatedTickers":70},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1699350","SHOULDER INNOVATIONS, INC.","Healthcare","SI",[34,47,54,59,64],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T21:56:59.000Z","0001628280-26-046099-0","Tansey Casey M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699350\u002F000162828026046099\u002F0001628280-26-046099-index.htm",5046,52712,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T00:00:00.000Z","0001806431-26-000004-0","4","Hykes Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806431\u002F000180643126000004\u002F0001806431-26-000004-index.htm",6769,{"cik":29,"filedAt":48,"filingId":55,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001737133-26-000003-0","Buchholz Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737133\u002F000173713326000003\u002F0001737133-26-000003-index.htm",18712,{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001215243-26-000005-0","BUCKMAN PAUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215243\u002F000121524326000005\u002F0001215243-26-000005-index.htm",63750,{"cik":29,"filedAt":48,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002072468-26-000001-0","Sidow Kevin K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072468\u002F000207246826000001\u002F0002072468-26-000001-index.htm",25056,"healthcare",[71,74,77,80,83,86],{"ticker":72,"issuerName":73},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":75,"issuerName":76},"LLY","ELI LILLY & Co",{"ticker":78,"issuerName":79},"NTRA","Natera, Inc.",{"ticker":81,"issuerName":82},"KYMR","Kymera Therapeutics, Inc.",{"ticker":84,"issuerName":85},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":87,"issuerName":88},"APLS","Apellis Pharmaceuticals, Inc.",{"count":90,"fetchedAt":91,"source":92},5,"2026-07-17T21:05:39.721Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},452508084.9911957,"fresh","2026-07-15",2,"2026-05-06",{"count":101,"fetchedAt":102,"source":92},1,"2026-07-17T21:05:39.722Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Robert Joseph Ball","Medical - Specialties",75,"2025-07-31","US","CA","Grand Rapids","http:\u002F\u002Fwww.shoulderinnovations.com",-1.0711868,"10.92-22.92","2026-06-30T00:00:46.952Z",{"count":101,"fetchedAt":102,"source":92},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":101,"fetchedAt":102,"source":92},{"data":122,"meta":788},{"congressTrades":123,"insiderTrades":124,"priceHistory":130,"ticker":32},[],[125,126,127,128,129],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":55,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},[131,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,278,281,283,286,289,292,294,297,300,303,305,307,310,312,315,318,320,323,326,329,332,335,338,341,343,346,348,351,353,356,359,362,365,367,370,373,376,379,382,385,388,391,393,395,397,400,403,406,409,412,415,418,421,424,426,429,432,435,437,439,442,445,448,451,454,457,460,463,466,469,471,474,477,479,481,483,485,487,489,492,495,498,500,503,506,509,512,514,516,519,522,525,528,531,534,537,540,543,545,548,550,552,554,556,559,562,564,566,568,570,572,574,577,580,583,585,588,591,594,597,599,602,605,607,609,612,614,616,619,622,624,627,630,633,636,638,640,643,646,649,652,654,657,658,661,664,667,670,672,675,678,680,682,685,688,690,692,694,697,699,702,705,708,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786],{"date":108,"close":132},15.050000190734863,{"date":134,"close":135},"2025-08-01",14.25,{"date":137,"close":138},"2025-08-04",14.270000457763672,{"date":140,"close":141},"2025-08-05",14.15999984741211,{"date":143,"close":144},"2025-08-06",13.0600004196167,{"date":146,"close":147},"2025-08-07",12.15999984741211,{"date":149,"close":150},"2025-08-08",12.40999984741211,{"date":152,"close":153},"2025-08-11",12.149999618530273,{"date":155,"close":156},"2025-08-12",13.149999618530273,{"date":158,"close":159},"2025-08-13",13.140000343322754,{"date":161,"close":162},"2025-08-14",13.760000228881836,{"date":164,"close":165},"2025-08-15",14.09000015258789,{"date":167,"close":168},"2025-08-18",14.329999923706055,{"date":170,"close":171},"2025-08-19",12.4399995803833,{"date":173,"close":174},"2025-08-20",12.100000381469727,{"date":176,"close":177},"2025-08-21",12.199999809265137,{"date":179,"close":180},"2025-08-22",12.710000038146973,{"date":182,"close":183},"2025-08-25",15.020000457763672,{"date":185,"close":186},"2025-08-26",14.930000305175781,{"date":188,"close":189},"2025-08-27",15.770000457763672,{"date":191,"close":192},"2025-08-28",14.8100004196167,{"date":194,"close":195},"2025-08-29",14.819999694824219,{"date":197,"close":198},"2025-09-02",16.020000457763672,{"date":200,"close":201},"2025-09-03",15.039999961853027,{"date":203,"close":204},"2025-09-04",15.260000228881836,{"date":206,"close":207},"2025-09-05",14.850000381469727,{"date":209,"close":210},"2025-09-08",15.899999618530273,{"date":212,"close":213},"2025-09-09",14.979999542236328,{"date":215,"close":216},"2025-09-10",12.739999771118164,{"date":218,"close":219},"2025-09-11",15,{"date":221,"close":222},"2025-09-12",15.710000038146973,{"date":224,"close":225},"2025-09-15",14.9399995803833,{"date":227,"close":228},"2025-09-16",15.699999809265137,{"date":230,"close":231},"2025-09-17",14.84000015258789,{"date":233,"close":234},"2025-09-18",14.640000343322754,{"date":236,"close":237},"2025-09-19",14.420000076293945,{"date":239,"close":240},"2025-09-22",14.079999923706055,{"date":242,"close":243},"2025-09-23",13.380000114440918,{"date":245,"close":246},"2025-09-24",12.890000343322754,{"date":248,"close":249},"2025-09-25",12.5,{"date":251,"close":174},"2025-09-26",{"date":253,"close":254},"2025-09-29",12.5600004196167,{"date":256,"close":257},"2025-09-30",12.550000190734863,{"date":259,"close":260},"2025-10-01",12.020000457763672,{"date":262,"close":263},"2025-10-02",12.010000228881836,{"date":265,"close":266},"2025-10-03",12.1899995803833,{"date":268,"close":269},"2025-10-06",13.079999923706055,{"date":271,"close":272},"2025-10-07",13.100000381469727,{"date":274,"close":275},"2025-10-08",13.010000228881836,{"date":277,"close":156},"2025-10-09",{"date":279,"close":280},"2025-10-10",12.390000343322754,{"date":282,"close":147},"2025-10-13",{"date":284,"close":285},"2025-10-14",12.479999542236328,{"date":287,"close":288},"2025-10-15",12.109999656677246,{"date":290,"close":291},"2025-10-16",12.300000190734863,{"date":293,"close":249},"2025-10-17",{"date":295,"close":296},"2025-10-20",12.539999961853027,{"date":298,"close":299},"2025-10-21",12.369999885559082,{"date":301,"close":302},"2025-10-22",12.84000015258789,{"date":304,"close":254},"2025-10-23",{"date":306,"close":291},"2025-10-24",{"date":308,"close":309},"2025-10-27",12.3100004196167,{"date":311,"close":174},"2025-10-28",{"date":313,"close":314},"2025-10-29",11.720000267028809,{"date":316,"close":317},"2025-10-30",11.899999618530273,{"date":319,"close":314},"2025-10-31",{"date":321,"close":322},"2025-11-03",11.279999732971191,{"date":324,"close":325},"2025-11-04",11.170000076293945,{"date":327,"close":328},"2025-11-05",11.289999961853027,{"date":330,"close":331},"2025-11-06",11.220000267028809,{"date":333,"close":334},"2025-11-07",11.050000190734863,{"date":336,"close":337},"2025-11-10",11.010000228881836,{"date":339,"close":340},"2025-11-11",11.359999656677246,{"date":342,"close":219},"2025-11-12",{"date":344,"close":345},"2025-11-13",14.699999809265137,{"date":347,"close":345},"2025-11-14",{"date":349,"close":350},"2025-11-17",14.470000267028809,{"date":352,"close":207},"2025-11-18",{"date":354,"close":355},"2025-11-19",14.140000343322754,{"date":357,"close":358},"2025-11-20",13.84000015258789,{"date":360,"close":361},"2025-11-21",14.6899995803833,{"date":363,"close":364},"2025-11-24",14.970000267028809,{"date":366,"close":132},"2025-11-25",{"date":368,"close":369},"2025-11-26",16.079999923706055,{"date":371,"close":372},"2025-11-28",15.4399995803833,{"date":374,"close":375},"2025-12-01",14.479999542236328,{"date":377,"close":378},"2025-12-02",15.220000267028809,{"date":380,"close":381},"2025-12-03",15.229999542236328,{"date":383,"close":384},"2025-12-04",15.119999885559082,{"date":386,"close":387},"2025-12-05",15.199999809265137,{"date":389,"close":390},"2025-12-08",14.779999732971191,{"date":392,"close":186},"2025-12-09",{"date":394,"close":192},"2025-12-10",{"date":396,"close":225},"2025-12-11",{"date":398,"close":399},"2025-12-12",14.369999885559082,{"date":401,"close":402},"2025-12-15",14.449999809265137,{"date":404,"close":405},"2025-12-16",16.399999618530273,{"date":407,"close":408},"2025-12-17",15.25,{"date":410,"close":411},"2025-12-18",15.010000228881836,{"date":413,"close":414},"2025-12-19",15.319999694824219,{"date":416,"close":417},"2025-12-22",15.489999771118164,{"date":419,"close":420},"2025-12-23",15.140000343322754,{"date":422,"close":423},"2025-12-24",15.289999961853027,{"date":425,"close":408},"2025-12-26",{"date":427,"close":428},"2025-12-29",15.279999732971191,{"date":430,"close":431},"2025-12-30",15.149999618530273,{"date":433,"close":434},"2025-12-31",14.300000190734863,{"date":436,"close":399},"2026-01-02",{"date":438,"close":399},"2026-01-05",{"date":440,"close":441},"2026-01-06",14.609999656677246,{"date":443,"close":444},"2026-01-07",14.539999961853027,{"date":446,"close":447},"2026-01-08",15.0600004196167,{"date":449,"close":450},"2026-01-09",14.390000343322754,{"date":452,"close":453},"2026-01-12",14.170000076293945,{"date":455,"close":456},"2026-01-13",13.600000381469727,{"date":458,"close":459},"2026-01-14",13.550000190734863,{"date":461,"close":462},"2026-01-15",13.899999618530273,{"date":464,"close":465},"2026-01-16",13.960000038146973,{"date":467,"close":468},"2026-01-20",14.0600004196167,{"date":470,"close":450},"2026-01-21",{"date":472,"close":473},"2026-01-22",15.069999694824219,{"date":475,"close":476},"2026-01-23",14.890000343322754,{"date":478,"close":138},"2026-01-26",{"date":480,"close":138},"2026-01-27",{"date":482,"close":138},"2026-01-28",{"date":484,"close":138},"2026-01-29",{"date":486,"close":141},"2026-01-30",{"date":488,"close":135},"2026-02-02",{"date":490,"close":491},"2026-02-03",13.390000343322754,{"date":493,"close":494},"2026-02-04",12.970000267028809,{"date":496,"close":497},"2026-02-05",12.569999694824219,{"date":499,"close":216},"2026-02-06",{"date":501,"close":502},"2026-02-09",13.029999732971191,{"date":504,"close":505},"2026-02-10",13.1899995803833,{"date":507,"close":508},"2026-02-11",12.25,{"date":510,"close":511},"2026-02-12",13.720000267028809,{"date":513,"close":144},"2026-02-13",{"date":515,"close":144},"2026-02-17",{"date":517,"close":518},"2026-02-18",13.050000190734863,{"date":520,"close":521},"2026-02-19",13.329999923706055,{"date":523,"close":524},"2026-02-20",13.270000457763672,{"date":526,"close":527},"2026-02-23",13.470000267028809,{"date":529,"close":530},"2026-02-24",13.229999542236328,{"date":532,"close":533},"2026-02-25",13.449999809265137,{"date":535,"close":536},"2026-02-26",13.460000038146973,{"date":538,"close":539},"2026-02-27",13.5600004196167,{"date":541,"close":542},"2026-03-02",13.529999732971191,{"date":544,"close":144},"2026-03-03",{"date":546,"close":547},"2026-03-04",13.109999656677246,{"date":549,"close":502},"2026-03-05",{"date":551,"close":275},"2026-03-06",{"date":553,"close":491},"2026-03-09",{"date":555,"close":518},"2026-03-10",{"date":557,"close":558},"2026-03-11",14.010000228881836,{"date":560,"close":561},"2026-03-12",14.619999885559082,{"date":563,"close":195},"2026-03-13",{"date":565,"close":428},"2026-03-16",{"date":567,"close":384},"2026-03-17",{"date":569,"close":378},"2026-03-18",{"date":571,"close":132},"2026-03-19",{"date":573,"close":434},"2026-03-20",{"date":575,"close":576},"2026-03-23",14.40999984741211,{"date":578,"close":579},"2026-03-24",14.600000381469727,{"date":581,"close":582},"2026-03-25",14.399999618530273,{"date":584,"close":576},"2026-03-26",{"date":586,"close":587},"2026-03-27",13.859999656677246,{"date":589,"close":590},"2026-03-30",14.1899995803833,{"date":592,"close":593},"2026-03-31",14.529999732971191,{"date":595,"close":596},"2026-04-01",14.680000305175781,{"date":598,"close":579},"2026-04-02",{"date":600,"close":601},"2026-04-06",14.489999771118164,{"date":603,"close":604},"2026-04-07",14.5,{"date":606,"close":579},"2026-04-08",{"date":608,"close":195},"2026-04-09",{"date":610,"close":611},"2026-04-10",14.960000038146973,{"date":613,"close":192},"2026-04-13",{"date":615,"close":411},"2026-04-14",{"date":617,"close":618},"2026-04-15",15.170000076293945,{"date":620,"close":621},"2026-04-16",14.119999885559082,{"date":623,"close":219},"2026-04-17",{"date":625,"close":626},"2026-04-20",14.899999618530273,{"date":628,"close":629},"2026-04-21",13.880000114440918,{"date":631,"close":632},"2026-04-22",13.6899995803833,{"date":634,"close":635},"2026-04-23",13.069999694824219,{"date":637,"close":494},"2026-04-24",{"date":639,"close":542},"2026-04-27",{"date":641,"close":642},"2026-04-28",12.800000190734863,{"date":644,"close":645},"2026-04-29",12.279999732971191,{"date":647,"close":648},"2026-04-30",12.789999961853027,{"date":650,"close":651},"2026-05-01",13.510000228881836,{"date":653,"close":502},"2026-05-04",{"date":655,"close":656},"2026-05-05",12.920000076293945,{"date":99,"close":246},{"date":659,"close":660},"2026-05-07",12.770000457763672,{"date":662,"close":663},"2026-05-08",13.199999809265137,{"date":665,"close":666},"2026-05-11",13.220000267028809,{"date":668,"close":669},"2026-05-12",13.369999885559082,{"date":671,"close":542},"2026-05-13",{"date":673,"close":674},"2026-05-14",15.59000015258789,{"date":676,"close":677},"2026-05-15",15.630000114440918,{"date":679,"close":390},"2026-05-18",{"date":681,"close":186},"2026-05-19",{"date":683,"close":684},"2026-05-20",14.880000114440918,{"date":686,"close":687},"2026-05-21",15.100000381469727,{"date":689,"close":579},"2026-05-22",{"date":691,"close":447},"2026-05-26",{"date":693,"close":364},"2026-05-27",{"date":695,"close":696},"2026-05-28",15.130000114440918,{"date":698,"close":345},"2026-05-29",{"date":700,"close":701},"2026-06-01",14.180000305175781,{"date":703,"close":704},"2026-06-02",14,{"date":706,"close":707},"2026-06-03",13.829999923706055,{"date":709,"close":375},"2026-06-04",{"date":711,"close":712},"2026-06-05",14.279999732971191,{"date":714,"close":715},"2026-06-08",14.149999618530273,{"date":717,"close":414},"2026-06-09",{"date":719,"close":720},"2026-06-10",17.889999389648438,{"date":722,"close":723},"2026-06-11",18.760000228881836,{"date":725,"close":726},"2026-06-12",18.700000762939453,{"date":728,"close":729},"2026-06-15",18.1200008392334,{"date":731,"close":732},"2026-06-16",18.670000076293945,{"date":734,"close":735},"2026-06-17",17.969999313354492,{"date":737,"close":738},"2026-06-18",18.549999237060547,{"date":740,"close":741},"2026-06-22",17.770000457763672,{"date":743,"close":744},"2026-06-23",19.290000915527344,{"date":746,"close":747},"2026-06-24",19.770000457763672,{"date":749,"close":750},"2026-06-25",21.610000610351562,{"date":44,"close":752},22.790000915527344,{"date":754,"close":755},"2026-06-29",21.09000015258789,{"date":757,"close":758},"2026-06-30",20.280000686645508,{"date":760,"close":761},"2026-07-01",20.6200008392334,{"date":763,"close":764},"2026-07-02",21.270000457763672,{"date":766,"close":767},"2026-07-06",21.389999389648438,{"date":769,"close":770},"2026-07-07",21.350000381469727,{"date":772,"close":773},"2026-07-08",20.299999237060547,{"date":775,"close":776},"2026-07-09",21.229999542236328,{"date":778,"close":779},"2026-07-10",20.15999984741211,{"date":781,"close":782},"2026-07-13",22.3799991607666,{"date":784,"close":785},"2026-07-14",21.59000015258789,{"date":97,"close":787},21.81999969482422,{"count":101,"fetchedAt":789,"source":92},"2026-07-17T21:05:39.723Z",1784322339697]