[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SIBN":25,"$fVB2U1ulrEY16af0RLMbDDqbY4BtbT5L5wZWCgi5_NLU":26,"ticker-mcap-SIBN":266,"ticker-profile-SIBN":276,"ticker-earnings-SIBN":290,"ticker-congress-SIBN":294,"i-lucide:info":1603},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":262},{"identity":28,"transactions":33,"sectorSlug":242,"relatedTickers":243},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1459839","SI-BONE, Inc.","Healthcare","SIBN",[34,53,60,67,77,84,96,102,111,117,123,129,135,147,156,164,175,182,189,196,203,211,218,226,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001754765-26-000005-0","4","PISETSKY MICHAEL A.","SVP, Ops & Adm\u002FChief Legal Ofr","D",16.6992,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754765\u002F000175476526000005\u002F0001754765-26-000005-index.htm",1799,278710,30041.860800000002,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},47,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001754765-26-000005-1",16.86,34,278676,573.24,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001754765-26-000005-2",16.7256,1301,277375,21760.0056,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001853089-26-000005-0","Maheshwari Anshul","Chief Financial Officer",16.8017,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853089\u002F000185308926000005\u002F0001853089-26-000005-index.htm",1757,258120,29520.586900000002,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":72,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001853089-26-000005-1",16.7348,1560,256560,26106.288,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-09T18:50:35.000Z","0001216628-26-000003-0","HILLEMAN JERYL L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459839\u002F000121662826000003\u002F0001216628-26-000003-index.htm",10957,43772,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":90,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-08T21:43:37.000Z","0001035986-26-000004-0","DUNN JEFFREY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459839\u002F000103598626000004\u002F0001035986-26-000004-index.htm",20114,{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001035986-26-000004-1",15.2462,3575,16057,54505.165,"2026-06-05",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":110},"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-08T21:42:47.000Z","0001848327-26-000002-0","Nishimura Mika","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848327\u002F000184832726000002\u002F0001848327-26-000002-index.htm",43673,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":90,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-08T21:42:05.000Z","0001620705-26-000001-0","West Thomas A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620705\u002F000162070526000001\u002F0001620705-26-000001-index.htm",37947,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":90,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-08T21:41:14.000Z","0001296771-26-000005-0","Freund John Gordon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459839\u002F000129677126000005\u002F0001296771-26-000005-index.htm",54258,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":90,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-06-08T21:40:08.000Z","0001492082-26-000002-0","Davis Timothy E JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492082\u002F000149208226000002\u002F0001492082-26-000002-index.htm",76679,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146},"2026-06-01T21:47:08.000Z","0001492082-26-000001-0",4.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492082\u002F000149208226000001\u002F0001492082-26-000001-index.htm",12064,73002,52116.48,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":136,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144,"intentLabel":153,"signalQuality":154,"insiderHistory":155},"0001492082-26-000001-1",14.4706,3780,69222,54698.867999999995,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":139,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162,"intentLabel":153,"signalQuality":154,"insiderHistory":163},"0001492082-26-000001-2",14.1394,3500,65722,49487.9,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001218802-26-000002-0","FRANCIS LAURA","Chief Executive Officer",14.7453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218802\u002F000121880226000002\u002F0001218802-26-000002-index.htm",3893,540476,57403.452900000004,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001218802-26-000002-1",14.6749,2236,538240,32813.0764,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":169,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001218802-26-000002-2",14.5694,1973,536267,28745.426199999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":169,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0001218802-26-000002-3",14.7499,3652,532615,53866.6348,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":169,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":202},"0001218802-26-000002-4",14.7273,3203,503444,47171.5419,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":210},"0001853089-26-000004-0",14.7132,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853089\u002F000185308926000004\u002F0001853089-26-000004-index.htm",2477,260671,36444.5964,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":206,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":217},"0001853089-26-000004-1",14.6545,2189,259877,32078.700500000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":225},"0001754765-26-000004-0",14.6327,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754765\u002F000175476526000004\u002F0001754765-26-000004-index.htm",1872,280968,27392.4144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":221,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":232},"0001754765-26-000004-1",14.6356,1854,280509,27134.4024,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240,"intentLabel":48,"signalQuality":49,"insiderHistory":241},"0001035986-26-000003-0",13.1508,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035986\u002F000103598626000003\u002F0001035986-26-000003-index.htm",337,9157,4431.8196,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[244,247,250,253,256,259],{"ticker":245,"issuerName":246},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":248,"issuerName":249},"LLY","ELI LILLY & Co",{"ticker":251,"issuerName":252},"NTRA","Natera, Inc.",{"ticker":254,"issuerName":255},"KYMR","Kymera Therapeutics, Inc.",{"ticker":257,"issuerName":258},"ONC","BeOne Medicines Ltd.",{"ticker":260,"issuerName":261},"PTCT","PTC THERAPEUTICS, INC.",{"count":263,"fetchedAt":264,"source":265},25,"2026-07-25T00:15:11.499Z","sqlite",{"data":267,"meta":273},{"value":268,"quality":269,"closeDate":270,"ageDays":271,"sharesAsOf":272},730432660.557764,"fresh","2026-07-23",2,"2026-05-06",{"count":274,"fetchedAt":275,"source":265},1,"2026-07-25T00:15:11.501Z",{"data":277,"meta":289},{"ticker":32,"ceo":278,"industry":279,"fullTimeEmployees":280,"ipoDate":281,"country":282,"state":283,"city":284,"website":285,"exchangeShort":25,"marketCap":25,"beta":286,"range52w":287,"fetchedAt":288},"Laura A. Francis","Medical - Devices",349,"2018-10-17","US","CA","Santa Clara","https:\u002F\u002Fsi-bone.com",0.671,"11.48-21.89","2026-06-06T05:00:33.545Z",{"count":274,"fetchedAt":275,"source":265},{"data":291,"meta":293},{"ticker":32,"points":292},[],{"count":274,"fetchedAt":275,"source":265},{"data":295,"meta":1601},{"congressTrades":296,"insiderTrades":297,"priceHistory":323,"ticker":32},[],[298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":72,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":90,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":90,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":90,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":90,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":88,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":139,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":52,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":169,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":169,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":169,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":206,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":52,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":221,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":110,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":88,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240},[324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,662,665,668,671,674,677,680,683,686,689,691,694,697,699,702,704,707,710,713,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,855,857,860,863,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,911,913,916,918,921,924,926,928,931,934,937,940,943,946,949,952,954,957,960,962,965,968,971,974,976,979,982,985,988,990,993,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1111,1114,1116,1118,1121,1123,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1166,1168,1171,1173,1175,1178,1181,1184,1187,1190,1193,1195,1197,1200,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1287,1290,1292,1295,1297,1300,1303,1305,1308,1310,1312,1315,1318,1320,1322,1325,1328,1331,1334,1337,1340,1343,1345,1347,1350,1352,1355,1358,1361,1364,1366,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1424,1427,1430,1432,1435,1438,1441,1443,1445,1448,1450,1453,1456,1459,1461,1463,1465,1467,1468,1471,1474,1477,1480,1483,1485,1487,1489,1491,1494,1497,1499,1502,1505,1506,1508,1510,1512,1514,1516,1518,1520,1523,1526,1528,1530,1532,1535,1537,1540,1543,1546,1549,1551,1554,1557,1559,1561,1563,1566,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599],{"date":325,"close":326},"2021-07-30",30.34000015258789,{"date":328,"close":329},"2021-08-06",24.6200008392334,{"date":331,"close":332},"2021-08-13",20.989999771118164,{"date":334,"close":335},"2021-08-20",20.479999542236328,{"date":337,"close":338},"2021-08-27",23.850000381469727,{"date":340,"close":341},"2021-09-03",25.079999923706055,{"date":343,"close":344},"2021-09-10",22.700000762939453,{"date":346,"close":347},"2021-09-17",23.860000610351562,{"date":349,"close":350},"2021-09-24",23.420000076293945,{"date":352,"close":353},"2021-10-01",22.399999618530273,{"date":355,"close":356},"2021-10-08",21.6200008392334,{"date":358,"close":359},"2021-10-15",22.850000381469727,{"date":361,"close":362},"2021-10-22",22.059999465942383,{"date":364,"close":365},"2021-10-29",22.549999237060547,{"date":367,"close":368},"2021-11-05",24.799999237060547,{"date":370,"close":371},"2021-11-12",22.09000015258789,{"date":373,"close":374},"2021-11-19",21.239999771118164,{"date":376,"close":377},"2021-11-26",20.020000457763672,{"date":379,"close":380},"2021-12-03",18.899999618530273,{"date":382,"close":383},"2021-12-10",20,{"date":385,"close":386},"2021-12-17",19.729999542236328,{"date":388,"close":389},"2021-12-23",21.8799991607666,{"date":391,"close":392},"2021-12-31",22.209999084472656,{"date":394,"close":395},"2022-01-07",20.860000610351562,{"date":397,"close":398},"2022-01-14",22.65999984741211,{"date":400,"close":401},"2022-01-21",20.100000381469727,{"date":403,"close":404},"2022-01-28",18.68000030517578,{"date":406,"close":407},"2022-02-04",19.5,{"date":409,"close":410},"2022-02-11",19.860000610351562,{"date":412,"close":413},"2022-02-18",19.34000015258789,{"date":415,"close":416},"2022-02-25",21.31999969482422,{"date":418,"close":419},"2022-03-04",22,{"date":421,"close":422},"2022-03-11",20.200000762939453,{"date":424,"close":425},"2022-03-18",20.139999389648438,{"date":427,"close":428},"2022-03-25",19.84000015258789,{"date":430,"close":431},"2022-04-01",22.739999771118164,{"date":433,"close":434},"2022-04-08",21.809999465942383,{"date":436,"close":437},"2022-04-14",21.079999923706055,{"date":439,"close":440},"2022-04-22",20.770000457763672,{"date":442,"close":443},"2022-04-29",19.979999542236328,{"date":445,"close":446},"2022-05-06",17.270000457763672,{"date":448,"close":449},"2022-05-13",12.5,{"date":451,"close":452},"2022-05-20",13.5,{"date":454,"close":455},"2022-05-27",14.369999885559082,{"date":457,"close":458},"2022-06-03",15.699999809265137,{"date":460,"close":461},"2022-06-10",14.420000076293945,{"date":463,"close":464},"2022-06-17",13.180000305175781,{"date":466,"close":467},"2022-06-24",14.289999961853027,{"date":469,"close":470},"2022-07-01",13.600000381469727,{"date":472,"close":473},"2022-07-08",13.920000076293945,{"date":475,"close":476},"2022-07-15",12.829999923706055,{"date":478,"close":479},"2022-07-22",14.010000228881836,{"date":481,"close":482},"2022-07-29",13.4399995803833,{"date":484,"close":485},"2022-08-05",16.690000534057617,{"date":487,"close":488},"2022-08-12",16.700000762939453,{"date":490,"close":491},"2022-08-19",18.329999923706055,{"date":493,"close":494},"2022-08-26",17.299999237060547,{"date":496,"close":497},"2022-09-02",16.40999984741211,{"date":499,"close":500},"2022-09-09",17.3700008392334,{"date":502,"close":503},"2022-09-16",18.56999969482422,{"date":505,"close":506},"2022-09-23",16.559999465942383,{"date":508,"close":509},"2022-09-30",17.459999084472656,{"date":511,"close":512},"2022-10-07",15.710000038146973,{"date":514,"close":515},"2022-10-14",17.389999389648438,{"date":517,"close":518},"2022-10-21",17.709999084472656,{"date":520,"close":521},"2022-10-28",18.639999389648438,{"date":523,"close":524},"2022-11-04",16.510000228881836,{"date":526,"close":527},"2022-11-11",13.800000190734863,{"date":529,"close":530},"2022-11-18",12.170000076293945,{"date":532,"close":533},"2022-11-25",12.1899995803833,{"date":535,"close":536},"2022-12-02",12.579999923706055,{"date":538,"close":539},"2022-12-09",12.720000267028809,{"date":541,"close":542},"2022-12-16",12.390000343322754,{"date":544,"close":545},"2022-12-23",11.819999694824219,{"date":547,"close":470},"2022-12-30",{"date":549,"close":550},"2023-01-06",12.710000038146973,{"date":552,"close":553},"2023-01-13",16.110000610351562,{"date":555,"close":556},"2023-01-20",17.209999084472656,{"date":558,"close":559},"2023-01-27",17.200000762939453,{"date":561,"close":562},"2023-02-03",18.31999969482422,{"date":564,"close":565},"2023-02-10",16.719999313354492,{"date":567,"close":568},"2023-02-17",17.049999237060547,{"date":570,"close":571},"2023-02-24",17.020000457763672,{"date":573,"close":574},"2023-03-03",20.34000015258789,{"date":576,"close":577},"2023-03-10",19.030000686645508,{"date":579,"close":580},"2023-03-17",19.59000015258789,{"date":582,"close":580},"2023-03-24",{"date":584,"close":585},"2023-03-31",19.670000076293945,{"date":587,"close":588},"2023-04-06",19.479999542236328,{"date":590,"close":591},"2023-04-14",19.8700008392334,{"date":593,"close":594},"2023-04-21",22.190000534057617,{"date":596,"close":597},"2023-04-28",22.100000381469727,{"date":599,"close":600},"2023-05-05",22.030000686645508,{"date":602,"close":603},"2023-05-12",24.479999542236328,{"date":605,"close":606},"2023-05-19",26.219999313354492,{"date":608,"close":609},"2023-05-26",24.270000457763672,{"date":611,"close":612},"2023-06-02",26.360000610351562,{"date":614,"close":615},"2023-06-09",28.010000228881836,{"date":617,"close":618},"2023-06-16",28.18000030517578,{"date":620,"close":621},"2023-06-23",28.860000610351562,{"date":623,"close":624},"2023-06-30",26.979999542236328,{"date":626,"close":627},"2023-07-07",25.760000228881836,{"date":629,"close":630},"2023-07-14",26.110000610351562,{"date":632,"close":633},"2023-07-21",25.110000610351562,{"date":635,"close":636},"2023-07-28",25.670000076293945,{"date":638,"close":639},"2023-08-04",23.809999465942383,{"date":641,"close":642},"2023-08-11",21.530000686645508,{"date":644,"close":645},"2023-08-18",21.40999984741211,{"date":647,"close":648},"2023-08-25",21.829999923706055,{"date":650,"close":651},"2023-09-01",22.610000610351562,{"date":653,"close":654},"2023-09-08",20.649999618530273,{"date":656,"close":594},"2023-09-15",{"date":658,"close":659},"2023-09-22",21.149999618530273,{"date":661,"close":374},"2023-09-29",{"date":663,"close":664},"2023-10-06",20.760000228881836,{"date":666,"close":667},"2023-10-13",17.139999389648438,{"date":669,"close":670},"2023-10-20",17.079999923706055,{"date":672,"close":673},"2023-10-27",16.829999923706055,{"date":675,"close":676},"2023-11-03",17.969999313354492,{"date":678,"close":679},"2023-11-10",15.75,{"date":681,"close":682},"2023-11-17",17.540000915527344,{"date":684,"close":685},"2023-11-24",17.93000030517578,{"date":687,"close":688},"2023-12-01",18.81999969482422,{"date":690,"close":413},"2023-12-08",{"date":692,"close":693},"2023-12-15",19,{"date":695,"close":696},"2023-12-22",21.020000457763672,{"date":698,"close":332},"2023-12-29",{"date":700,"close":701},"2024-01-05",20.81999969482422,{"date":703,"close":577},"2024-01-12",{"date":705,"close":706},"2024-01-19",18.540000915527344,{"date":708,"close":709},"2024-01-26",19.56999969482422,{"date":711,"close":712},"2024-02-02",20.520000457763672,{"date":714,"close":696},"2024-02-09",{"date":716,"close":717},"2024-02-16",20.920000076293945,{"date":719,"close":720},"2024-02-23",20.270000457763672,{"date":722,"close":670},"2024-03-01",{"date":724,"close":725},"2024-03-08",17.530000686645508,{"date":727,"close":728},"2024-03-15",16.040000915527344,{"date":730,"close":731},"2024-03-22",15.25,{"date":733,"close":734},"2024-03-28",16.3700008392334,{"date":736,"close":737},"2024-04-05",15.359999656677246,{"date":739,"close":740},"2024-04-12",14.970000267028809,{"date":742,"close":743},"2024-04-19",15.420000076293945,{"date":745,"close":746},"2024-04-26",14.569999694824219,{"date":748,"close":749},"2024-05-03",14.199999809265137,{"date":751,"close":752},"2024-05-10",15.329999923706055,{"date":754,"close":755},"2024-05-17",14.920000076293945,{"date":757,"close":758},"2024-05-24",13.550000190734863,{"date":760,"close":761},"2024-05-31",14.050000190734863,{"date":763,"close":764},"2024-06-07",13.279999732971191,{"date":766,"close":767},"2024-06-14",12.65999984741211,{"date":769,"close":530},"2024-06-21",{"date":771,"close":772},"2024-06-28",12.930000305175781,{"date":774,"close":775},"2024-07-05",12.989999771118164,{"date":777,"close":778},"2024-07-12",15.319999694824219,{"date":780,"close":781},"2024-07-19",16.610000610351562,{"date":783,"close":784},"2024-07-26",16.15999984741211,{"date":786,"close":787},"2024-08-02",14.75,{"date":789,"close":790},"2024-08-09",13.979999542236328,{"date":792,"close":793},"2024-08-16",13.869999885559082,{"date":795,"close":796},"2024-08-23",16.549999237060547,{"date":798,"close":799},"2024-08-30",16.6200008392334,{"date":801,"close":802},"2024-09-06",15.149999618530273,{"date":804,"close":805},"2024-09-13",15.729999542236328,{"date":807,"close":808},"2024-09-20",15.390000343322754,{"date":810,"close":811},"2024-09-27",13.380000114440918,{"date":813,"close":814},"2024-10-04",14.680000305175781,{"date":816,"close":817},"2024-10-11",13.130000114440918,{"date":819,"close":820},"2024-10-18",13.270000457763672,{"date":822,"close":823},"2024-10-25",12.670000076293945,{"date":825,"close":826},"2024-11-01",13.489999771118164,{"date":828,"close":778},"2024-11-08",{"date":830,"close":831},"2024-11-15",12.920000076293945,{"date":833,"close":834},"2024-11-22",12.5600004196167,{"date":836,"close":837},"2024-11-29",13.5600004196167,{"date":839,"close":840},"2024-12-06",13.520000457763672,{"date":842,"close":843},"2024-12-13",13.420000076293945,{"date":845,"close":846},"2024-12-20",13.25,{"date":848,"close":849},"2024-12-27",13.720000267028809,{"date":851,"close":852},"2025-01-03",14.270000457763672,{"date":854,"close":849},"2025-01-10",{"date":856,"close":485},"2025-01-17",{"date":858,"close":859},"2025-01-24",16.25,{"date":861,"close":862},"2025-01-31",16.760000228881836,{"date":864,"close":670},"2025-02-07",{"date":866,"close":867},"2025-02-14",16.389999389648438,{"date":869,"close":870},"2025-02-21",17.84000015258789,{"date":872,"close":873},"2025-02-28",18.1200008392334,{"date":875,"close":876},"2025-03-07",16.059999465942383,{"date":878,"close":787},"2025-03-14",{"date":880,"close":881},"2025-03-21",14.65999984741211,{"date":883,"close":884},"2025-03-28",14.039999961853027,{"date":886,"close":887},"2025-04-04",13.470000267028809,{"date":889,"close":890},"2025-04-11",13.369999885559082,{"date":892,"close":893},"2025-04-17",13.850000381469727,{"date":895,"close":896},"2025-04-25",14.40999984741211,{"date":898,"close":899},"2025-05-02",13.989999771118164,{"date":901,"close":902},"2025-05-09",18.489999771118164,{"date":904,"close":905},"2025-05-16",19.790000915527344,{"date":907,"close":908},"2025-05-23",18.3799991607666,{"date":910,"close":380},"2025-05-30",{"date":912,"close":380},"2025-06-06",{"date":914,"close":915},"2025-06-13",17.420000076293945,{"date":917,"close":867},"2025-06-20",{"date":919,"close":920},"2025-06-27",18.43000030517578,{"date":922,"close":923},"2025-07-03",18.469999313354492,{"date":925,"close":559},"2025-07-11",{"date":927,"close":799},"2025-07-18",{"date":929,"close":930},"2025-07-22",17.15999984741211,{"date":932,"close":933},"2025-07-23",17.760000228881836,{"date":935,"close":936},"2025-07-24",17.360000610351562,{"date":938,"close":939},"2025-07-25",17.25,{"date":941,"close":942},"2025-07-28",17.600000381469727,{"date":944,"close":945},"2025-07-29",17.81999969482422,{"date":947,"close":948},"2025-07-30",17.799999237060547,{"date":950,"close":951},"2025-07-31",17.030000686645508,{"date":953,"close":515},"2025-08-01",{"date":955,"close":956},"2025-08-04",17.899999618530273,{"date":958,"close":959},"2025-08-05",16,{"date":961,"close":497},"2025-08-06",{"date":963,"close":964},"2025-08-07",16.31999969482422,{"date":966,"close":967},"2025-08-08",15.680000305175781,{"date":969,"close":970},"2025-08-11",15.399999618530273,{"date":972,"close":973},"2025-08-12",15.199999809265137,{"date":975,"close":458},"2025-08-13",{"date":977,"close":978},"2025-08-14",15.300000190734863,{"date":980,"close":981},"2025-08-15",15.460000038146973,{"date":983,"close":984},"2025-08-18",15.539999961853027,{"date":986,"close":987},"2025-08-19",15.489999771118164,{"date":989,"close":984},"2025-08-20",{"date":991,"close":992},"2025-08-21",15.640000343322754,{"date":994,"close":867},"2025-08-22",{"date":996,"close":997},"2025-08-25",16.049999237060547,{"date":999,"close":1000},"2025-08-26",16.420000076293945,{"date":1002,"close":1003},"2025-08-27",16.59000015258789,{"date":1005,"close":799},"2025-08-28",{"date":1007,"close":1008},"2025-08-29",16.670000076293945,{"date":1010,"close":1011},"2025-09-02",16.450000762939453,{"date":1013,"close":1014},"2025-09-03",16.219999313354492,{"date":1016,"close":1017},"2025-09-04",16.350000381469727,{"date":1019,"close":1020},"2025-09-05",16.290000915527344,{"date":1022,"close":1023},"2025-09-08",16.1299991607666,{"date":1025,"close":728},"2025-09-09",{"date":1027,"close":1028},"2025-09-10",15.65999984741211,{"date":1030,"close":964},"2025-09-11",{"date":1032,"close":458},"2025-09-12",{"date":1034,"close":1035},"2025-09-15",15.140000343322754,{"date":1037,"close":1038},"2025-09-16",15.100000381469727,{"date":1040,"close":1041},"2025-09-17",14.710000038146973,{"date":1043,"close":1044},"2025-09-18",15.180000305175781,{"date":1046,"close":1047},"2025-09-19",14.600000381469727,{"date":1049,"close":1050},"2025-09-22",14.84000015258789,{"date":1052,"close":1053},"2025-09-23",14.260000228881836,{"date":1055,"close":1056},"2025-09-24",14.220000267028809,{"date":1058,"close":1059},"2025-09-25",14.140000343322754,{"date":1061,"close":761},"2025-09-26",{"date":1063,"close":1064},"2025-09-29",14.170000076293945,{"date":1066,"close":1067},"2025-09-30",14.720000267028809,{"date":1069,"close":852},"2025-10-01",{"date":1071,"close":1072},"2025-10-02",14.3100004196167,{"date":1074,"close":1075},"2025-10-03",14.5,{"date":1077,"close":1078},"2025-10-06",14.489999771118164,{"date":1080,"close":752},"2025-10-07",{"date":1082,"close":1083},"2025-10-08",15.210000038146973,{"date":1085,"close":1086},"2025-10-09",15.720000267028809,{"date":1088,"close":1089},"2025-10-10",14.779999732971191,{"date":1091,"close":1092},"2025-10-13",14.9399995803833,{"date":1094,"close":1095},"2025-10-14",15.260000228881836,{"date":1097,"close":1098},"2025-10-15",15.220000267028809,{"date":1100,"close":1038},"2025-10-16",{"date":1102,"close":1103},"2025-10-17",14.739999771118164,{"date":1105,"close":1098},"2025-10-20",{"date":1107,"close":1108},"2025-10-21",15.520000457763672,{"date":1110,"close":970},"2025-10-22",{"date":1112,"close":1113},"2025-10-23",15.430000305175781,{"date":1115,"close":987},"2025-10-24",{"date":1117,"close":1028},"2025-10-27",{"date":1119,"close":1120},"2025-10-28",15.789999961853027,{"date":1122,"close":1095},"2025-10-29",{"date":1124,"close":802},"2025-10-30",{"date":1126,"close":1127},"2025-10-31",14.829999923706055,{"date":1129,"close":1130},"2025-11-03",15.050000190734863,{"date":1132,"close":1133},"2025-11-04",15.350000381469727,{"date":1135,"close":737},"2025-11-05",{"date":1137,"close":1138},"2025-11-06",15.1899995803833,{"date":1140,"close":1141},"2025-11-07",15.770000457763672,{"date":1143,"close":967},"2025-11-10",{"date":1145,"close":1146},"2025-11-11",18.219999313354492,{"date":1148,"close":1149},"2025-11-12",18,{"date":1151,"close":1152},"2025-11-13",17.260000228881836,{"date":1154,"close":915},"2025-11-14",{"date":1156,"close":1157},"2025-11-17",17.920000076293945,{"date":1159,"close":1160},"2025-11-18",18.360000610351562,{"date":1162,"close":1163},"2025-11-19",18.600000381469727,{"date":1165,"close":404},"2025-11-20",{"date":1167,"close":407},"2025-11-21",{"date":1169,"close":1170},"2025-11-24",19.489999771118164,{"date":1172,"close":585},"2025-11-25",{"date":1174,"close":588},"2025-11-26",{"date":1176,"close":1177},"2025-11-28",19.459999084472656,{"date":1179,"close":1180},"2025-12-01",18.8700008392334,{"date":1182,"close":1183},"2025-12-02",19.420000076293945,{"date":1185,"close":1186},"2025-12-03",19.18000030517578,{"date":1188,"close":1189},"2025-12-04",19.239999771118164,{"date":1191,"close":1192},"2025-12-05",19.68000030517578,{"date":1194,"close":693},"2025-12-08",{"date":1196,"close":693},"2025-12-09",{"date":1198,"close":1199},"2025-12-10",18.790000915527344,{"date":1201,"close":688},"2025-12-11",{"date":1203,"close":1204},"2025-12-12",18.59000015258789,{"date":1206,"close":1207},"2025-12-15",18.40999984741211,{"date":1209,"close":1183},"2025-12-16",{"date":1211,"close":1212},"2025-12-17",19.139999389648438,{"date":1214,"close":1215},"2025-12-18",20.25,{"date":1217,"close":1218},"2025-12-19",20.3799991607666,{"date":1220,"close":1221},"2025-12-22",20.809999465942383,{"date":1223,"close":1224},"2025-12-23",20.389999389648438,{"date":1226,"close":1227},"2025-12-24",20.360000610351562,{"date":1229,"close":1227},"2025-12-26",{"date":1231,"close":1232},"2025-12-29",20.170000076293945,{"date":1234,"close":1235},"2025-12-30",19.700000762939453,{"date":1237,"close":1238},"2025-12-31",19.719999313354492,{"date":1240,"close":905},"2026-01-02",{"date":1242,"close":1243},"2026-01-05",19.969999313354492,{"date":1245,"close":1246},"2026-01-06",20.399999618530273,{"date":1248,"close":1249},"2026-01-07",21.399999618530273,{"date":1251,"close":1252},"2026-01-08",20.8799991607666,{"date":1254,"close":1255},"2026-01-09",20.440000534057617,{"date":1257,"close":1258},"2026-01-12",17.8700008392334,{"date":1260,"close":1261},"2026-01-13",17.8799991607666,{"date":1263,"close":1264},"2026-01-14",17.440000534057617,{"date":1266,"close":1267},"2026-01-15",17.579999923706055,{"date":1269,"close":1270},"2026-01-16",17,{"date":1272,"close":1273},"2026-01-20",16.93000030517578,{"date":1275,"close":1276},"2026-01-21",16.979999542236328,{"date":1278,"close":1279},"2026-01-22",16.920000076293945,{"date":1281,"close":1282},"2026-01-23",16.799999237060547,{"date":1284,"close":667},"2026-01-26",{"date":1286,"close":951},"2026-01-27",{"date":1288,"close":1289},"2026-01-28",16.739999771118164,{"date":1291,"close":796},"2026-01-29",{"date":1293,"close":1294},"2026-01-30",16.579999923706055,{"date":1296,"close":734},"2026-02-02",{"date":1298,"close":1299},"2026-02-03",16.260000228881836,{"date":1301,"close":1302},"2026-02-04",15.829999923706055,{"date":1304,"close":1086},"2026-02-05",{"date":1306,"close":1307},"2026-02-06",15.59000015258789,{"date":1309,"close":808},"2026-02-09",{"date":1311,"close":970},"2026-02-10",{"date":1313,"close":1314},"2026-02-11",15.239999771118164,{"date":1316,"close":1317},"2026-02-12",14.979999542236328,{"date":1319,"close":752},"2026-02-13",{"date":1321,"close":731},"2026-02-17",{"date":1323,"close":1324},"2026-02-18",15.739999771118164,{"date":1326,"close":1327},"2026-02-19",15.470000267028809,{"date":1329,"close":1330},"2026-02-20",15.479999542236328,{"date":1332,"close":1333},"2026-02-23",15.619999885559082,{"date":1335,"close":1336},"2026-02-24",15.289999961853027,{"date":1338,"close":1339},"2026-02-25",15.800000190734863,{"date":1341,"close":1342},"2026-02-26",16.229999542236328,{"date":1344,"close":1108},"2026-02-27",{"date":1346,"close":458},"2026-03-02",{"date":1348,"close":1349},"2026-03-03",15.34000015258789,{"date":1351,"close":1041},"2026-03-04",{"date":1353,"close":1354},"2026-03-05",14.069999694824219,{"date":1356,"close":1357},"2026-03-06",13.829999923706055,{"date":1359,"close":1360},"2026-03-09",14.029999732971191,{"date":1362,"close":1363},"2026-03-10",13.819999694824219,{"date":1365,"close":761},"2026-03-11",{"date":1367,"close":1363},"2026-03-12",{"date":1369,"close":1370},"2026-03-13",13.050000190734863,{"date":1372,"close":1373},"2026-03-16",12.869999885559082,{"date":1375,"close":1376},"2026-03-17",12.84000015258789,{"date":1378,"close":1379},"2026-03-18",12.850000381469727,{"date":1381,"close":1382},"2026-03-19",12.770000457763672,{"date":1384,"close":1385},"2026-03-20",12.789999961853027,{"date":1387,"close":775},"2026-03-23",{"date":1389,"close":1390},"2026-03-24",13.170000076293945,{"date":1392,"close":1393},"2026-03-25",12.90999984741211,{"date":1395,"close":1376},"2026-03-26",{"date":1397,"close":1398},"2026-03-27",12.289999961853027,{"date":1400,"close":1401},"2026-03-30",12.279999732971191,{"date":1403,"close":1404},"2026-03-31",12.630000114440918,{"date":1406,"close":1407},"2026-04-01",13.010000228881836,{"date":1409,"close":1410},"2026-04-02",13.119999885559082,{"date":1412,"close":1413},"2026-04-06",13.210000038146973,{"date":1415,"close":1390},"2026-04-07",{"date":1417,"close":1418},"2026-04-08",13.930000305175781,{"date":1420,"close":1421},"2026-04-09",13.6899995803833,{"date":1423,"close":1376},"2026-04-10",{"date":1425,"close":1426},"2026-04-13",14,{"date":1428,"close":1429},"2026-04-14",14.430000305175781,{"date":1431,"close":1078},"2026-04-15",{"date":1433,"close":1434},"2026-04-16",13.670000076293945,{"date":1436,"close":1437},"2026-04-17",14.09000015258789,{"date":1439,"close":1440},"2026-04-20",14.319999694824219,{"date":1442,"close":1363},"2026-04-21",{"date":1444,"close":793},"2026-04-22",{"date":1446,"close":1447},"2026-04-23",13.399999618530273,{"date":1449,"close":840},"2026-04-24",{"date":1451,"close":1452},"2026-04-27",13.149999618530273,{"date":1454,"close":1455},"2026-04-28",12.359999656677246,{"date":1457,"close":1458},"2026-04-29",11.930000305175781,{"date":1460,"close":542},"2026-04-30",{"date":1462,"close":1413},"2026-05-01",{"date":240,"close":1464},13.350000381469727,{"date":1466,"close":758},"2026-05-05",{"date":272,"close":775},{"date":1469,"close":1470},"2026-05-07",12.949999809265137,{"date":1472,"close":1473},"2026-05-08",12.270000457763672,{"date":1475,"close":1476},"2026-05-11",11.609999656677246,{"date":1478,"close":1479},"2026-05-12",13.899999618530273,{"date":1481,"close":1482},"2026-05-13",14.15999984741211,{"date":1484,"close":1047},"2026-05-14",{"date":1486,"close":1482},"2026-05-15",{"date":173,"close":1488},14.760000228881836,{"date":1490,"close":1050},"2026-05-19",{"date":1492,"close":1493},"2026-05-20",14.819999694824219,{"date":1495,"close":1496},"2026-05-21",14.8100004196167,{"date":1498,"close":814},"2026-05-22",{"date":1500,"close":1501},"2026-05-26",14.670000076293945,{"date":1503,"close":1504},"2026-05-27",14.460000038146973,{"date":144,"close":896},{"date":162,"close":1507},14.100000381469727,{"date":1509,"close":793},"2026-06-01",{"date":1511,"close":479},"2026-06-02",{"date":1513,"close":473},"2026-06-03",{"date":93,"close":1515},14.880000114440918,{"date":108,"close":1517},15.119999885559082,{"date":1519,"close":740},"2026-06-08",{"date":1521,"close":1522},"2026-06-09",15.529999732971191,{"date":1524,"close":1525},"2026-06-10",15.369999885559082,{"date":1527,"close":1035},"2026-06-11",{"date":1529,"close":743},"2026-06-12",{"date":1531,"close":1517},"2026-06-15",{"date":1533,"close":1534},"2026-06-16",15.40999984741211,{"date":1536,"close":1083},"2026-06-17",{"date":1538,"close":1539},"2026-06-18",15.84000015258789,{"date":1541,"close":1542},"2026-06-22",15.819999694824219,{"date":1544,"close":1545},"2026-06-23",15.949999809265137,{"date":1547,"close":1548},"2026-06-24",16.34000015258789,{"date":1550,"close":862},"2026-06-25",{"date":1552,"close":1553},"2026-06-26",17.329999923706055,{"date":1555,"close":1556},"2026-06-29",16.8799991607666,{"date":1558,"close":964},"2026-06-30",{"date":1560,"close":1282},"2026-07-01",{"date":47,"close":1562},17.110000610351562,{"date":1564,"close":1565},"2026-07-06",17.68000030517578,{"date":1567,"close":494},"2026-07-07",{"date":1569,"close":1570},"2026-07-08",16.889999389648438,{"date":1572,"close":915},"2026-07-09",{"date":1574,"close":1575},"2026-07-10",17.559999465942383,{"date":1577,"close":1578},"2026-07-13",17.850000381469727,{"date":1580,"close":1581},"2026-07-14",16.90999984741211,{"date":1583,"close":939},"2026-07-15",{"date":1585,"close":1586},"2026-07-16",17.719999313354492,{"date":1588,"close":1589},"2026-07-17",17.3799991607666,{"date":1591,"close":1592},"2026-07-20",17.1200008392334,{"date":1594,"close":1595},"2026-07-21",17.040000915527344,{"date":1597,"close":1598},"2026-07-22",16.709999084472656,{"date":270,"close":1600},16.469999313354492,{"count":274,"fetchedAt":1602,"source":265},"2026-07-25T00:15:11.518Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1604},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938511465]