[{"data":1,"prerenderedAt":1658},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SIG":25,"$fslKVRUGOKQcqGRq5dvc10zdV5kFKKd53LaSTLP22-so":26,"ticker-mcap-SIG":241,"ticker-profile-SIG":249,"ticker-earnings-SIG":263,"ticker-congress-SIG":267},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":237},{"identity":28,"transactions":33,"sectorSlug":217,"relatedTickers":218},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"832988","SIGNET JEWELERS LTD","Retail Trade","SIG",[34,47,53,60,66,72,78,84,90,96,102,109,114,119,125,130,136,141,146,151,156,164,172,179,187,194,202,210],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:42:02.000Z","0000832988-26-000183-0","COCHRAN SANDRA B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1056610\u002F000083298826000183\u002F0000832988-26-000183-index.htm",2018,6169.01,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:56.000Z","0000832988-26-000182-0","Wilson Donta L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681329\u002F000083298826000182\u002F0000832988-26-000182-index.htm",13577.01,{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:51.000Z","0000832988-26-000181-0","McCluskey Helen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294722\u002F000083298826000181\u002F0000832988-26-000181-index.htm",3632,39381.27,{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:45.000Z","0000832988-26-000180-0","Ulasewicz Eugenia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581916\u002F000083298826000180\u002F0000832988-26-000180-index.htm",26814.01,{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:39.000Z","0000832988-26-000179-0","MCCOLLAM SHARON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225930\u002F000083298826000179\u002F0000832988-26-000179-index.htm",32737.01,{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:33.000Z","0000832988-26-000178-0","Gennette Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1457264\u002F000083298826000178\u002F0000832988-26-000178-index.htm",2331,{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:27.000Z","0000832988-26-000177-0","Tilzer Brian A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697130\u002F000083298826000177\u002F0000832988-26-000177-index.htm",14618.01,{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:21.000Z","0000832988-26-000176-0","Graf R. Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494757\u002F000083298826000176\u002F0000832988-26-000176-index.htm",33641.01,{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:16.000Z","0000832988-26-000175-0","Hicks Zackery A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757126\u002F000083298826000175\u002F0000832988-26-000175-index.htm",20464.01,{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T22:41:10.000Z","0000832988-26-000174-0","Branch Andre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845034\u002F000083298826000174\u002F0000832988-26-000174-index.htm",10598.01,{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:22:26.000Z","0000832988-26-000151-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681329\u002F000083298826000151\u002F0000832988-26-000151-index.htm",8.83,11559.01,"2026-05-22",{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:22:20.000Z","0000832988-26-000150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581916\u002F000083298826000150\u002F0000832988-26-000150-index.htm",24796.01,{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:22:14.000Z","0000832988-26-000149-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697130\u002F000083298826000149\u002F0000832988-26-000149-index.htm",12600.01,{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:22:08.000Z","0000832988-26-000148-0","Reardon-Sayer Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299470\u002F000083298826000148\u002F0000832988-26-000148-index.htm",30600.01,{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:22:03.000Z","0000832988-26-000147-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225930\u002F000083298826000147\u002F0000832988-26-000147-index.htm",30719.01,{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:55.000Z","0000832988-26-000146-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294722\u002F000083298826000146\u002F0000832988-26-000146-index.htm",16.55,35749.27,{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":106,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:51.000Z","0000832988-26-000145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757126\u002F000083298826000145\u002F0000832988-26-000145-index.htm",18446.01,{"cik":29,"filedAt":142,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":106,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:45.000Z","0000832988-26-000144-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494757\u002F000083298826000144\u002F0000832988-26-000144-index.htm",31623.01,{"cik":29,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":106,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:39.000Z","0000832988-26-000143-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1056610\u002F000083298826000143\u002F0000832988-26-000143-index.htm",4151.01,{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":106,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:33.000Z","0000832988-26-000142-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845034\u002F000083298826000142\u002F0000832988-26-000142-index.htm",8580.01,{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:28.000Z","0000832988-26-000141-0","Yoakum Julie","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552535\u002F000083298826000141\u002F0000832988-26-000141-index.htm",52.64,12192.93,{"cik":29,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:22.000Z","0000832988-26-000140-0","Symancyk James Kevin","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777178\u002F000083298826000140\u002F0000832988-26-000140-index.htm",385.94,149158.77,{"cik":29,"filedAt":173,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:17.000Z","0000832988-26-000139-0","Sagi Raghunandan R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023890\u002F000083298826000139\u002F0000832988-26-000139-index.htm",47.64,11034.48,{"cik":29,"filedAt":180,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:12.000Z","0000832988-26-000138-0","Ptak Stash","* See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821314\u002F000083298826000138\u002F0000832988-26-000138-index.htm",25.28,23943.05,{"cik":29,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:06.000Z","0000832988-26-000137-0","Cividino Claudia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086125\u002F000083298826000137\u002F0000832988-26-000137-index.htm",35.13,17079.14,{"cik":29,"filedAt":195,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:21:02.000Z","0000832988-26-000136-0","Ciccolini Vincent","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808156\u002F000083298826000136\u002F0000832988-26-000136-index.htm",21.21,45235.67,{"cik":29,"filedAt":203,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:20:56.000Z","0000832988-26-000135-0","Cho Karen Leslie","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058391\u002F000083298826000135\u002F0000832988-26-000135-index.htm",31.42,8455.5,{"cik":29,"filedAt":211,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-05-26T21:20:50.000Z","0000832988-26-000134-0","Hilson Joan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360124\u002F000083298826000134\u002F0000832988-26-000134-index.htm",320.01,258631.16,"retail-trade",[219,222,225,228,231,234],{"ticker":220,"issuerName":221},"CVNA","CARVANA CO.",{"ticker":223,"issuerName":224},"W","Wayfair Inc.",{"ticker":226,"issuerName":227},"BROS","Dutch Bros Inc.",{"ticker":229,"issuerName":230},"AMZN","AMAZON COM INC",{"ticker":232,"issuerName":233},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":235,"issuerName":236},"WSM","WILLIAMS SONOMA INC",{"count":238,"fetchedAt":239,"source":240},28,"2026-07-01T02:04:09.070Z","sqlite",{"data":242,"meta":247},{"value":243,"quality":244,"closeDate":245,"ageDays":246},3390227174.5750275,"fresh","2026-06-30",1,{"count":246,"fetchedAt":248,"source":240},"2026-07-01T02:04:09.071Z",{"data":250,"meta":261},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":25,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"James Kevin Symancyk","Luxury Goods",27595,"1988-07-14","US","Hamilton","https:\u002F\u002Fwww.signetjewelers.com",1.145,"71.62-110.2","2026-06-06T05:00:34.736Z",{"count":246,"fetchedAt":262,"source":240},"2026-07-01T02:04:09.072Z",{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":246,"fetchedAt":262,"source":240},{"data":268,"meta":1656},{"congressTrades":269,"insiderTrades":270,"priceHistory":299,"ticker":32},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":106,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":142,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":106,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":106,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":106,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":173,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":180,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":195,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":203,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":211,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":43,"transactionDate":108},[300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1400,1403,1405,1408,1411,1413,1416,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1626,1629,1632,1634,1637,1640,1643,1646,1649,1651,1654],{"date":301,"close":302},"2021-07-02",79.0199966430664,{"date":304,"close":305},"2021-07-09",76.62999725341797,{"date":307,"close":308},"2021-07-16",67.25,{"date":310,"close":311},"2021-07-23",67.2300033569336,{"date":313,"close":314},"2021-07-30",64.33999633789062,{"date":316,"close":317},"2021-08-06",63.099998474121094,{"date":319,"close":320},"2021-08-13",68.9800033569336,{"date":322,"close":323},"2021-08-20",70.45999908447266,{"date":325,"close":326},"2021-08-27",80.29000091552734,{"date":328,"close":329},"2021-09-03",83.30000305175781,{"date":331,"close":332},"2021-09-10",76.91000366210938,{"date":334,"close":335},"2021-09-17",81.73999786376953,{"date":337,"close":338},"2021-09-24",80.97000122070312,{"date":340,"close":341},"2021-10-01",81.54000091552734,{"date":343,"close":344},"2021-10-08",85.5,{"date":346,"close":347},"2021-10-15",86.4800033569336,{"date":349,"close":350},"2021-10-22",90.06999969482422,{"date":352,"close":353},"2021-10-29",89.18000030517578,{"date":355,"close":356},"2021-11-05",106.47000122070312,{"date":358,"close":359},"2021-11-12",103.02999877929688,{"date":361,"close":362},"2021-11-19",108.16999816894531,{"date":364,"close":365},"2021-11-26",103.05999755859375,{"date":367,"close":368},"2021-12-03",84.4800033569336,{"date":370,"close":371},"2021-12-10",87.97000122070312,{"date":373,"close":374},"2021-12-17",83.69999694824219,{"date":376,"close":377},"2021-12-23",83.54000091552734,{"date":379,"close":380},"2021-12-31",87.02999877929688,{"date":382,"close":383},"2022-01-07",90.88999938964844,{"date":385,"close":386},"2022-01-14",89.5199966430664,{"date":388,"close":389},"2022-01-21",80,{"date":391,"close":392},"2022-01-28",85.44000244140625,{"date":394,"close":395},"2022-02-04",84.19000244140625,{"date":397,"close":398},"2022-02-11",81.29000091552734,{"date":400,"close":401},"2022-02-18",77.80999755859375,{"date":403,"close":404},"2022-02-25",72.0999984741211,{"date":406,"close":407},"2022-03-04",67.69000244140625,{"date":409,"close":410},"2022-03-11",65.7300033569336,{"date":412,"close":413},"2022-03-18",80.1500015258789,{"date":415,"close":416},"2022-03-25",77.68000030517578,{"date":418,"close":419},"2022-04-01",70.94000244140625,{"date":421,"close":422},"2022-04-08",70.13999938964844,{"date":424,"close":425},"2022-04-14",77.55000305175781,{"date":427,"close":428},"2022-04-22",75.3499984741211,{"date":430,"close":431},"2022-04-29",70.19999694824219,{"date":433,"close":434},"2022-05-06",68.58999633789062,{"date":436,"close":437},"2022-05-13",61.72999954223633,{"date":439,"close":440},"2022-05-20",54.7400016784668,{"date":442,"close":443},"2022-05-27",60.470001220703125,{"date":445,"close":446},"2022-06-03",62.61000061035156,{"date":448,"close":449},"2022-06-10",61.66999816894531,{"date":451,"close":452},"2022-06-17",58.79999923706055,{"date":454,"close":455},"2022-06-24",61.880001068115234,{"date":457,"close":458},"2022-07-01",53.54999923706055,{"date":460,"close":461},"2022-07-08",55.68000030517578,{"date":463,"close":464},"2022-07-15",55.34000015258789,{"date":466,"close":467},"2022-07-22",59.43000030517578,{"date":469,"close":470},"2022-07-29",60.959999084472656,{"date":472,"close":473},"2022-08-05",63.68000030517578,{"date":475,"close":476},"2022-08-12",67.81999969482422,{"date":478,"close":479},"2022-08-19",68.33999633789062,{"date":481,"close":482},"2022-08-26",68.4000015258789,{"date":484,"close":485},"2022-09-02",55.18000030517578,{"date":487,"close":488},"2022-09-09",63.439998626708984,{"date":490,"close":491},"2022-09-16",56.900001525878906,{"date":493,"close":494},"2022-09-23",53.619998931884766,{"date":496,"close":497},"2022-09-30",57.189998626708984,{"date":499,"close":500},"2022-10-07",57.36000061035156,{"date":502,"close":503},"2022-10-14",58.65999984741211,{"date":505,"close":506},"2022-10-21",56.5,{"date":508,"close":509},"2022-10-28",67.29000091552734,{"date":511,"close":512},"2022-11-04",63.0099983215332,{"date":514,"close":515},"2022-11-11",66.0999984741211,{"date":517,"close":518},"2022-11-18",62.68000030517578,{"date":520,"close":521},"2022-11-25",64.41999816894531,{"date":523,"close":524},"2022-12-02",61.470001220703125,{"date":526,"close":527},"2022-12-09",68.2699966430664,{"date":529,"close":530},"2022-12-16",65.44000244140625,{"date":532,"close":533},"2022-12-23",68.05000305175781,{"date":535,"close":536},"2022-12-30",68,{"date":538,"close":539},"2023-01-06",71.48999786376953,{"date":541,"close":542},"2023-01-13",72.04000091552734,{"date":544,"close":545},"2023-01-20",71.9800033569336,{"date":547,"close":548},"2023-01-27",76,{"date":550,"close":551},"2023-02-03",80.81999969482422,{"date":553,"close":554},"2023-02-10",76.12000274658203,{"date":556,"close":557},"2023-02-17",76.33999633789062,{"date":559,"close":560},"2023-02-24",73.27999877929688,{"date":562,"close":563},"2023-03-03",74.93000030517578,{"date":565,"close":566},"2023-03-10",70.66999816894531,{"date":568,"close":569},"2023-03-17",73.30000305175781,{"date":571,"close":572},"2023-03-24",72.45999908447266,{"date":574,"close":575},"2023-03-31",77.77999877929688,{"date":577,"close":578},"2023-04-06",71.97000122070312,{"date":580,"close":581},"2023-04-14",74,{"date":583,"close":584},"2023-04-21",74.98999786376953,{"date":586,"close":587},"2023-04-28",73.58000183105469,{"date":589,"close":590},"2023-05-05",69.45999908447266,{"date":592,"close":593},"2023-05-12",72.18000030517578,{"date":595,"close":596},"2023-05-19",70.33000183105469,{"date":598,"close":599},"2023-05-26",69.36000061035156,{"date":601,"close":530},"2023-06-02",{"date":603,"close":604},"2023-06-09",59.88999938964844,{"date":606,"close":607},"2023-06-16",60.36000061035156,{"date":609,"close":610},"2023-06-23",62.31999969482422,{"date":612,"close":613},"2023-06-30",65.26000213623047,{"date":615,"close":616},"2023-07-07",68.5199966430664,{"date":618,"close":619},"2023-07-14",70.5,{"date":621,"close":622},"2023-07-21",72.54000091552734,{"date":624,"close":625},"2023-07-28",79.83999633789062,{"date":627,"close":628},"2023-08-04",80.7699966430664,{"date":630,"close":631},"2023-08-11",78.2699966430664,{"date":633,"close":634},"2023-08-18",75.4000015258789,{"date":636,"close":637},"2023-08-25",68.06999969482422,{"date":639,"close":640},"2023-09-01",78.62000274658203,{"date":642,"close":643},"2023-09-08",74.8499984741211,{"date":645,"close":646},"2023-09-15",76.31999969482422,{"date":648,"close":649},"2023-09-22",73.41999816894531,{"date":651,"close":652},"2023-09-29",71.80999755859375,{"date":654,"close":655},"2023-10-06",68.4800033569336,{"date":657,"close":658},"2023-10-13",69.26000213623047,{"date":660,"close":661},"2023-10-20",71.72000122070312,{"date":663,"close":664},"2023-10-27",67.72000122070312,{"date":666,"close":667},"2023-11-03",75.80999755859375,{"date":669,"close":670},"2023-11-10",70.80000305175781,{"date":672,"close":673},"2023-11-17",80.44000244140625,{"date":675,"close":676},"2023-11-24",79.6500015258789,{"date":678,"close":679},"2023-12-01",85.38999938964844,{"date":681,"close":682},"2023-12-08",97.2300033569336,{"date":684,"close":685},"2023-12-15",102.08999633789062,{"date":687,"close":688},"2023-12-22",103.56999969482422,{"date":690,"close":691},"2023-12-29",107.26000213623047,{"date":693,"close":694},"2024-01-05",98.9800033569336,{"date":696,"close":697},"2024-01-12",96.05999755859375,{"date":699,"close":700},"2024-01-19",99.12000274658203,{"date":702,"close":703},"2024-01-26",99.87999725341797,{"date":705,"close":706},"2024-02-02",100.2699966430664,{"date":708,"close":709},"2024-02-09",102.80999755859375,{"date":711,"close":712},"2024-02-16",105.37999725341797,{"date":714,"close":715},"2024-02-23",106.44999694824219,{"date":717,"close":718},"2024-03-01",101.56999969482422,{"date":720,"close":721},"2024-03-08",96.98999786376953,{"date":723,"close":724},"2024-03-15",100.05000305175781,{"date":726,"close":727},"2024-03-22",91.11000061035156,{"date":729,"close":730},"2024-03-28",100.06999969482422,{"date":732,"close":733},"2024-04-05",101.7300033569336,{"date":735,"close":736},"2024-04-12",95.7699966430664,{"date":738,"close":739},"2024-04-19",95.47000122070312,{"date":741,"close":742},"2024-04-26",101.80000305175781,{"date":744,"close":745},"2024-05-03",94.3499984741211,{"date":747,"close":748},"2024-05-10",96.91000366210938,{"date":750,"close":751},"2024-05-17",98.8499984741211,{"date":753,"close":754},"2024-05-24",102.73999786376953,{"date":756,"close":757},"2024-05-31",109.48999786376953,{"date":759,"close":760},"2024-06-07",105.7300033569336,{"date":762,"close":763},"2024-06-14",87.18000030517578,{"date":765,"close":766},"2024-06-21",89.6500015258789,{"date":768,"close":769},"2024-06-28",89.58000183105469,{"date":771,"close":772},"2024-07-05",87.2699966430664,{"date":774,"close":775},"2024-07-12",88.08999633789062,{"date":777,"close":778},"2024-07-19",84.29000091552734,{"date":780,"close":781},"2024-07-26",83.04000091552734,{"date":783,"close":784},"2024-08-02",78.20999908447266,{"date":786,"close":787},"2024-08-09",73.77999877929688,{"date":789,"close":790},"2024-08-16",77.56999969482422,{"date":792,"close":326},"2024-08-23",{"date":794,"close":795},"2024-08-30",84.0999984741211,{"date":797,"close":798},"2024-09-06",76.94999694824219,{"date":800,"close":801},"2024-09-13",91.1500015258789,{"date":803,"close":804},"2024-09-20",94.9800033569336,{"date":806,"close":807},"2024-09-27",100.97000122070312,{"date":809,"close":810},"2024-10-04",98.06999969482422,{"date":812,"close":813},"2024-10-11",96.16000366210938,{"date":815,"close":816},"2024-10-18",100.83000183105469,{"date":818,"close":819},"2024-10-25",91.86000061035156,{"date":821,"close":822},"2024-11-01",92.05000305175781,{"date":824,"close":825},"2024-11-08",97.55000305175781,{"date":827,"close":828},"2024-11-15",97.16000366210938,{"date":830,"close":831},"2024-11-22",102.5999984741211,{"date":833,"close":834},"2024-11-29",100.19999694824219,{"date":836,"close":837},"2024-12-06",91.80000305175781,{"date":839,"close":840},"2024-12-13",84.06999969482422,{"date":842,"close":843},"2024-12-20",81.13999938964844,{"date":845,"close":846},"2024-12-27",81.97000122070312,{"date":848,"close":849},"2025-01-03",77.37000274658203,{"date":851,"close":305},"2025-01-10",{"date":853,"close":854},"2025-01-17",57.47999954223633,{"date":856,"close":857},"2025-01-24",60.45000076293945,{"date":859,"close":860},"2025-01-31",59.22999954223633,{"date":862,"close":863},"2025-02-07",52.79999923706055,{"date":865,"close":866},"2025-02-14",53.70000076293945,{"date":868,"close":869},"2025-02-21",52.75,{"date":871,"close":872},"2025-02-28",52.31999969482422,{"date":874,"close":875},"2025-03-07",50.29999923706055,{"date":877,"close":878},"2025-03-14",47.95000076293945,{"date":880,"close":881},"2025-03-21",58.060001373291016,{"date":883,"close":884},"2025-03-28",58.83000183105469,{"date":886,"close":887},"2025-04-04",54.88999938964844,{"date":889,"close":890},"2025-04-11",58.29999923706055,{"date":892,"close":893},"2025-04-17",55.380001068115234,{"date":895,"close":896},"2025-04-25",59.04999923706055,{"date":898,"close":899},"2025-05-02",61.2400016784668,{"date":901,"close":902},"2025-05-09",64.37000274658203,{"date":904,"close":905},"2025-05-16",66.22000122070312,{"date":907,"close":908},"2025-05-23",63.06999969482422,{"date":910,"close":911},"2025-05-30",66.56999969482422,{"date":913,"close":416},"2025-06-06",{"date":915,"close":916},"2025-06-13",76.48999786376953,{"date":918,"close":919},"2025-06-20",81.63999938964844,{"date":921,"close":922},"2025-06-27",82.36000061035156,{"date":924,"close":925},"2025-06-30",79.55000305175781,{"date":927,"close":928},"2025-07-01",83.91999816894531,{"date":930,"close":931},"2025-07-02",83.95999908447266,{"date":933,"close":934},"2025-07-03",84.05999755859375,{"date":936,"close":937},"2025-07-07",81.69000244140625,{"date":939,"close":940},"2025-07-08",79.94999694824219,{"date":942,"close":943},"2025-07-09",80.54000091552734,{"date":945,"close":946},"2025-07-10",80.7300033569336,{"date":948,"close":949},"2025-07-11",79.56999969482422,{"date":951,"close":952},"2025-07-14",81.05000305175781,{"date":954,"close":955},"2025-07-15",78.91999816894531,{"date":957,"close":958},"2025-07-16",78.51000213623047,{"date":960,"close":961},"2025-07-17",80.91999816894531,{"date":963,"close":964},"2025-07-18",81.81999969482422,{"date":966,"close":967},"2025-07-21",82.37999725341797,{"date":969,"close":970},"2025-07-22",86.41000366210938,{"date":972,"close":973},"2025-07-23",86.75,{"date":975,"close":928},"2025-07-24",{"date":977,"close":978},"2025-07-25",84.76000213623047,{"date":980,"close":981},"2025-07-28",83.88999938964844,{"date":983,"close":984},"2025-07-29",81.37000274658203,{"date":986,"close":987},"2025-07-30",78.8499984741211,{"date":989,"close":990},"2025-07-31",79.0999984741211,{"date":992,"close":993},"2025-08-01",75.30000305175781,{"date":995,"close":667},"2025-08-04",{"date":997,"close":998},"2025-08-05",75.9800033569336,{"date":1000,"close":1001},"2025-08-06",75.12999725341797,{"date":1003,"close":1004},"2025-08-07",75.25,{"date":1006,"close":1007},"2025-08-08",74.30999755859375,{"date":1009,"close":1010},"2025-08-11",76.33000183105469,{"date":1012,"close":1013},"2025-08-12",79.68000030517578,{"date":1015,"close":1016},"2025-08-13",83.27999877929688,{"date":1018,"close":1019},"2025-08-14",82.80000305175781,{"date":1021,"close":1022},"2025-08-15",81.9800033569336,{"date":1024,"close":1025},"2025-08-18",83.93000030517578,{"date":1027,"close":1028},"2025-08-19",81.25,{"date":1030,"close":1031},"2025-08-20",80.20999908447266,{"date":1033,"close":967},"2025-08-21",{"date":1035,"close":1036},"2025-08-22",87.33000183105469,{"date":1038,"close":1039},"2025-08-25",85.16999816894531,{"date":1041,"close":1042},"2025-08-26",87.83000183105469,{"date":1044,"close":1045},"2025-08-27",93.37000274658203,{"date":1047,"close":1048},"2025-08-28",89.86000061035156,{"date":1050,"close":1051},"2025-08-29",88.05000305175781,{"date":1053,"close":1054},"2025-09-02",90.45999908447266,{"date":1056,"close":1057},"2025-09-03",88.68000030517578,{"date":1059,"close":1060},"2025-09-04",90.55000305175781,{"date":1062,"close":1063},"2025-09-05",93.6500015258789,{"date":1065,"close":1066},"2025-09-08",92.6500015258789,{"date":1068,"close":1069},"2025-09-09",90.93000030517578,{"date":1071,"close":1072},"2025-09-10",91.5,{"date":1074,"close":1075},"2025-09-11",92.83999633789062,{"date":1077,"close":1078},"2025-09-12",91.06999969482422,{"date":1080,"close":1081},"2025-09-15",92.38999938964844,{"date":1083,"close":1084},"2025-09-16",92.41000366210938,{"date":1086,"close":1087},"2025-09-17",94.5,{"date":1089,"close":1090},"2025-09-18",96.87000274658203,{"date":1092,"close":1093},"2025-09-19",95.87000274658203,{"date":1095,"close":1096},"2025-09-22",95.06999969482422,{"date":1098,"close":1099},"2025-09-23",95.2699966430664,{"date":1101,"close":1102},"2025-09-24",96.75,{"date":1104,"close":1105},"2025-09-25",95.2300033569336,{"date":1107,"close":1108},"2025-09-26",96.05000305175781,{"date":1110,"close":1111},"2025-09-29",96.69999694824219,{"date":1113,"close":1114},"2025-09-30",95.91999816894531,{"date":1116,"close":1117},"2025-10-01",95.75,{"date":1119,"close":1120},"2025-10-02",98.55000305175781,{"date":1122,"close":1123},"2025-10-03",96.20999908447266,{"date":1125,"close":1126},"2025-10-06",93.62000274658203,{"date":1128,"close":1129},"2025-10-07",93.68000030517578,{"date":1131,"close":1132},"2025-10-08",95.05999755859375,{"date":1134,"close":1135},"2025-10-09",96.43000030517578,{"date":1137,"close":1138},"2025-10-10",92.30999755859375,{"date":1140,"close":1141},"2025-10-13",99.80000305175781,{"date":1143,"close":1144},"2025-10-14",101.16999816894531,{"date":1146,"close":1147},"2025-10-15",103.58000183105469,{"date":1149,"close":1150},"2025-10-16",103.23999786376953,{"date":1152,"close":1150},"2025-10-17",{"date":1154,"close":1155},"2025-10-20",104.91000366210938,{"date":1157,"close":1158},"2025-10-21",104.77999877929688,{"date":1160,"close":1161},"2025-10-22",104.44000244140625,{"date":1163,"close":1164},"2025-10-23",104.54000091552734,{"date":1166,"close":1167},"2025-10-24",103.7300033569336,{"date":1169,"close":1170},"2025-10-27",103.26000213623047,{"date":1172,"close":1173},"2025-10-28",102.8499984741211,{"date":1175,"close":1176},"2025-10-29",101.25,{"date":1178,"close":1179},"2025-10-30",98.80999755859375,{"date":1181,"close":751},"2025-10-31",{"date":1183,"close":1184},"2025-11-03",97.91000366210938,{"date":1186,"close":1187},"2025-11-04",97.5999984741211,{"date":1189,"close":1190},"2025-11-05",100.76000213623047,{"date":1192,"close":1141},"2025-11-06",{"date":1194,"close":1195},"2025-11-07",100.30999755859375,{"date":1197,"close":1198},"2025-11-10",101.41999816894531,{"date":1200,"close":1201},"2025-11-11",103.16999816894531,{"date":1203,"close":1204},"2025-11-12",106,{"date":1206,"close":1207},"2025-11-13",102.43000030517578,{"date":1209,"close":1210},"2025-11-14",101.01000213623047,{"date":1212,"close":1213},"2025-11-17",95.58999633789062,{"date":1215,"close":1216},"2025-11-18",93.9800033569336,{"date":1218,"close":1219},"2025-11-19",94.4000015258789,{"date":1221,"close":1222},"2025-11-20",91.66999816894531,{"date":1224,"close":1225},"2025-11-21",94.80999755859375,{"date":1227,"close":1228},"2025-11-24",94.08999633789062,{"date":1230,"close":1231},"2025-11-25",99.91999816894531,{"date":1233,"close":1234},"2025-11-26",103.47000122070312,{"date":1236,"close":1237},"2025-11-28",100.16000366210938,{"date":1239,"close":1240},"2025-12-01",95.69999694824219,{"date":1242,"close":1243},"2025-12-02",89.19000244140625,{"date":1245,"close":1246},"2025-12-03",89.0199966430664,{"date":1248,"close":1249},"2025-12-04",85.0199966430664,{"date":1251,"close":1252},"2025-12-05",83,{"date":1254,"close":1255},"2025-12-08",87.30999755859375,{"date":1257,"close":1258},"2025-12-09",87.25,{"date":1260,"close":1261},"2025-12-10",92.62999725341797,{"date":1263,"close":1264},"2025-12-11",91.38999938964844,{"date":1266,"close":1267},"2025-12-12",87.62999725341797,{"date":1269,"close":1270},"2025-12-15",86.55000305175781,{"date":1272,"close":1273},"2025-12-16",83.18000030517578,{"date":1275,"close":1276},"2025-12-17",83.2300033569336,{"date":1278,"close":1279},"2025-12-18",83.01000213623047,{"date":1281,"close":1282},"2025-12-19",83.33000183105469,{"date":1284,"close":1285},"2025-12-22",84.91000366210938,{"date":1287,"close":1288},"2025-12-23",85.81999969482422,{"date":1290,"close":1291},"2025-12-24",87.01000213623047,{"date":1293,"close":1294},"2025-12-26",85.20999908447266,{"date":1296,"close":1297},"2025-12-29",84.55000305175781,{"date":1299,"close":781},"2025-12-30",{"date":1301,"close":1302},"2025-12-31",82.87999725341797,{"date":1304,"close":1305},"2026-01-02",86.11000061035156,{"date":1307,"close":1308},"2026-01-05",89.58999633789062,{"date":1310,"close":1311},"2026-01-06",92.72000122070312,{"date":1313,"close":1314},"2026-01-07",91.04000091552734,{"date":1316,"close":1317},"2026-01-08",90.05000305175781,{"date":1319,"close":1320},"2026-01-09",84.37999725341797,{"date":1322,"close":1323},"2026-01-12",86.12999725341797,{"date":1325,"close":1326},"2026-01-13",88.41000366210938,{"date":1328,"close":1329},"2026-01-14",89.36000061035156,{"date":1331,"close":1332},"2026-01-15",93.54000091552734,{"date":1334,"close":1335},"2026-01-16",95.16000366210938,{"date":1337,"close":1338},"2026-01-20",93.44000244140625,{"date":1340,"close":1341},"2026-01-21",94,{"date":1343,"close":1344},"2026-01-22",92.43000030517578,{"date":1346,"close":1347},"2026-01-23",89.79000091552734,{"date":1349,"close":1350},"2026-01-26",90.04000091552734,{"date":1352,"close":1353},"2026-01-27",90.55999755859375,{"date":1355,"close":1356},"2026-01-28",91.70999908447266,{"date":1358,"close":1359},"2026-01-29",91.6500015258789,{"date":1361,"close":1362},"2026-01-30",92.2699966430664,{"date":1364,"close":1365},"2026-02-02",94.76000213623047,{"date":1367,"close":1368},"2026-02-03",91.2300033569336,{"date":1370,"close":1371},"2026-02-04",94.48999786376953,{"date":1373,"close":1374},"2026-02-05",92.37000274658203,{"date":1376,"close":1377},"2026-02-06",97,{"date":1379,"close":721},"2026-02-09",{"date":1381,"close":1382},"2026-02-10",91.58000183105469,{"date":1384,"close":1385},"2026-02-11",92.3499984741211,{"date":1387,"close":1388},"2026-02-12",89.3499984741211,{"date":1390,"close":1391},"2026-02-13",90.08999633789062,{"date":1393,"close":1394},"2026-02-17",95.61000061035156,{"date":1396,"close":1397},"2026-02-18",95.25,{"date":1399,"close":1096},"2026-02-19",{"date":1401,"close":1402},"2026-02-20",97.91999816894531,{"date":1404,"close":1371},"2026-02-23",{"date":1406,"close":1407},"2026-02-24",97.02999877929688,{"date":1409,"close":1410},"2026-02-25",98.2699966430664,{"date":1412,"close":834},"2026-02-26",{"date":1414,"close":1415},"2026-02-27",96.19000244140625,{"date":1417,"close":1415},"2026-03-02",{"date":1419,"close":1420},"2026-03-03",97.12999725341797,{"date":1422,"close":1240},"2026-03-04",{"date":1424,"close":1425},"2026-03-05",93.72000122070312,{"date":1427,"close":1428},"2026-03-06",90.7699966430664,{"date":1430,"close":1431},"2026-03-09",91.61000061035156,{"date":1433,"close":1434},"2026-03-10",90.80999755859375,{"date":1436,"close":1437},"2026-03-11",85.4800033569336,{"date":1439,"close":1440},"2026-03-12",83.4000015258789,{"date":1442,"close":1443},"2026-03-13",82.20999908447266,{"date":1445,"close":1446},"2026-03-16",83.81999969482422,{"date":1448,"close":1449},"2026-03-17",84.95999908447266,{"date":1451,"close":1452},"2026-03-18",78.7699966430664,{"date":1454,"close":1455},"2026-03-19",89.55999755859375,{"date":1457,"close":1458},"2026-03-20",89.05000305175781,{"date":1460,"close":1461},"2026-03-23",89.75,{"date":1463,"close":1464},"2026-03-24",88.66999816894531,{"date":1466,"close":1048},"2026-03-25",{"date":1468,"close":1469},"2026-03-26",87.91999816894531,{"date":1471,"close":1472},"2026-03-27",84.04000091552734,{"date":1474,"close":952},"2026-03-30",{"date":1476,"close":1477},"2026-03-31",84.63999938964844,{"date":1479,"close":1480},"2026-04-01",87.4800033569336,{"date":1482,"close":1483},"2026-04-02",84.8499984741211,{"date":1485,"close":1486},"2026-04-06",88.44000244140625,{"date":1488,"close":1489},"2026-04-07",87.72000122070312,{"date":1491,"close":1054},"2026-04-08",{"date":1493,"close":1494},"2026-04-09",93.05999755859375,{"date":1496,"close":1497},"2026-04-10",93.62999725341797,{"date":1499,"close":1500},"2026-04-13",92.91999816894531,{"date":1502,"close":1503},"2026-04-14",93.37999725341797,{"date":1505,"close":1506},"2026-04-15",92.69000244140625,{"date":1508,"close":1314},"2026-04-16",{"date":1510,"close":1511},"2026-04-17",94.58000183105469,{"date":1513,"close":1514},"2026-04-20",95.69000244140625,{"date":1516,"close":1517},"2026-04-21",95.91000366210938,{"date":1519,"close":1520},"2026-04-22",90.43000030517578,{"date":1522,"close":1523},"2026-04-23",90.0199966430664,{"date":1525,"close":1464},"2026-04-24",{"date":1527,"close":1528},"2026-04-27",87.7699966430664,{"date":1530,"close":1531},"2026-04-28",87.08999633789062,{"date":1533,"close":1534},"2026-04-29",85,{"date":1536,"close":1537},"2026-04-30",89.02999877929688,{"date":1539,"close":1540},"2026-05-01",85.69999694824219,{"date":1542,"close":1543},"2026-05-04",81,{"date":1545,"close":1546},"2026-05-05",81.98999786376953,{"date":1548,"close":1549},"2026-05-06",87.52999877929688,{"date":1551,"close":1552},"2026-05-07",87.98999786376953,{"date":1554,"close":1555},"2026-05-08",87.30000305175781,{"date":1557,"close":1558},"2026-05-11",83.12999725341797,{"date":1560,"close":1561},"2026-05-12",80.3499984741211,{"date":1563,"close":1564},"2026-05-13",78.0199966430664,{"date":1566,"close":1567},"2026-05-14",78.55000305175781,{"date":1569,"close":1570},"2026-05-15",75.98999786376953,{"date":1572,"close":1573},"2026-05-18",73.94000244140625,{"date":1575,"close":1576},"2026-05-19",74.12999725341797,{"date":1578,"close":1579},"2026-05-20",78.5199966430664,{"date":1581,"close":1582},"2026-05-21",81.4000015258789,{"date":108,"close":1584},81.61000061035156,{"date":1586,"close":1587},"2026-05-26",84.05000305175781,{"date":1589,"close":1590},"2026-05-27",83.16000366210938,{"date":1592,"close":1593},"2026-05-28",86.98999786376953,{"date":1595,"close":1596},"2026-05-29",87.38999938964844,{"date":1598,"close":1599},"2026-06-01",84.81999969482422,{"date":1601,"close":1602},"2026-06-02",88,{"date":1604,"close":1605},"2026-06-03",85.3499984741211,{"date":1607,"close":1608},"2026-06-04",86.80999755859375,{"date":1610,"close":1611},"2026-06-05",83.29000091552734,{"date":1613,"close":1614},"2026-06-08",84.55999755859375,{"date":1616,"close":973},"2026-06-09",{"date":1618,"close":1619},"2026-06-10",85.91999816894531,{"date":1621,"close":1622},"2026-06-11",91.75,{"date":1624,"close":1625},"2026-06-12",90.25,{"date":1627,"close":1628},"2026-06-15",88.72000122070312,{"date":1630,"close":1631},"2026-06-16",88.02999877929688,{"date":1633,"close":347},"2026-06-17",{"date":1635,"close":1636},"2026-06-18",88.2300033569336,{"date":1638,"close":1639},"2026-06-22",86.7300033569336,{"date":1641,"close":1642},"2026-06-23",84.91999816894531,{"date":1644,"close":1645},"2026-06-24",85.08999633789062,{"date":1647,"close":1648},"2026-06-25",83.62999725341797,{"date":44,"close":1650},87.54000091552734,{"date":1652,"close":1653},"2026-06-29",86.87999725341797,{"date":245,"close":1655},86.19999694824219,{"count":246,"fetchedAt":1657,"source":240},"2026-07-01T02:04:09.101Z",1782871449031]