[{"data":1,"prerenderedAt":1440},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SIGA":25,"$fwSGT13Y9hTJF5zq-wuKWQ8KJE7PdrqhvRyaA4Gvz0I0":26,"ticker-mcap-SIGA":146,"ticker-profile-SIGA":155,"ticker-earnings-SIGA":169,"ticker-congress-SIGA":173},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1010086","SIGA TECHNOLOGIES INC","Healthcare","SIGA",[34,47,55,60,63,69,72,78,81,86,88,94,97,102,104,114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:33:06.000Z","0001193125-26-266423-0","Marshall Joseph W III","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458584\u002F000119312526266423\u002F0001193125-26-266423-index.htm",24116,253758,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266423-1",4.39,7235,246523,31761.649999999998,"Disposition","non-discretionary",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:30:33.000Z","0001193125-26-266418-0","KEANE JOHN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267719\u002F000119312526266418\u002F0001193125-26-266418-index.htm",{"cik":29,"filedAt":56,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":50,"sharesOwnedAfter":62,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266418-1",16881,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:27:56.000Z","0001193125-26-266414-0","Ford Harold Eugene Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799464\u002F000119312526266414\u002F0001193125-26-266414-index.htm",54773,{"cik":29,"filedAt":64,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":50,"sharesOwnedAfter":71,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266414-1",47538,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:26:08.000Z","0001193125-26-266410-0","Phillips Holly L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867723\u002F000119312526266410\u002F0001193125-26-266410-index.htm",80989,{"cik":29,"filedAt":73,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":76,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266410-1",73754,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:23:27.000Z","0001193125-26-266406-0","Nemirovsky Julian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835535\u002F000119312526266406\u002F0001193125-26-266406-index.htm",{"cik":29,"filedAt":82,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266406-1",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:18:14.000Z","0001193125-26-266399-0","DURNAN JAYMIE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187313\u002F000119312526266399\u002F0001193125-26-266399-index.htm",95989,{"cik":29,"filedAt":89,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":92,"shares":50,"sharesOwnedAfter":96,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266399-1",88754,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:14:15.000Z","0001193125-26-266390-0","Nabel Gary J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867450\u002F000119312526266390\u002F0001193125-26-266390-index.htm",{"cik":29,"filedAt":98,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":101,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-266390-1",{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-03-26T00:00:00.000Z","0001193125-26-126758-0","4","Miller Larry R.","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016490\u002F000119312526126758\u002F0001193125-26-126758-index.htm",6920,55438,"2026-03-25",{"cik":29,"filedAt":105,"filingId":115,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":54},"0001193125-26-126758-1",4.99,3526,51912,17594.74,"F","Tax withholding","healthcare",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":128,"issuerName":129},"LLY","ELI LILLY & Co",{"ticker":131,"issuerName":132},"NTRA","Natera, Inc.",{"ticker":134,"issuerName":135},"KYMR","Kymera Therapeutics, Inc.",{"ticker":137,"issuerName":138},"GH","Guardant Health, Inc.",{"ticker":140,"issuerName":141},"PTCT","PTC THERAPEUTICS, INC.",{"count":143,"fetchedAt":144,"source":145},16,"2026-07-29T02:09:50.402Z","sqlite",{"data":147,"meta":153},{"value":148,"quality":149,"closeDate":150,"ageDays":151,"sharesAsOf":152},239558477.82387137,"fresh","2026-07-28",1,"2026-04-17",{"count":151,"fetchedAt":154,"source":145},"2026-07-29T02:09:50.403Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Diem Nguyen","Drug Manufacturers - Specialty & Generic",46,"1997-09-10","US","NY","New York City","https:\u002F\u002Fwww.siga.com",0.85,"4.1-9.62","2026-06-11T04:00:32.721Z",{"count":151,"fetchedAt":154,"source":145},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":151,"fetchedAt":154,"source":145},{"data":174,"meta":1438},{"congressTrades":175,"insiderTrades":176,"priceHistory":193,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":50,"sharesOwnedAfter":62,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":67,"shares":50,"sharesOwnedAfter":71,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":76,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":92,"shares":50,"sharesOwnedAfter":96,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":101,"shares":50,"sharesOwnedAfter":80,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":105,"filingId":115,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":113},[194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,516,519,522,525,528,531,534,536,539,542,544,547,550,553,556,559,562,564,567,570,573,575,578,581,584,587,589,592,595,598,601,604,606,609,612,615,617,620,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,679,682,684,686,689,692,694,697,699,702,704,706,708,711,714,716,719,722,724,726,729,732,734,736,739,742,745,748,750,753,755,757,759,761,764,767,770,773,776,778,781,784,786,789,791,793,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,841,844,847,850,853,856,859,861,863,865,867,869,872,874,877,880,882,885,887,890,893,896,898,901,903,906,909,912,914,917,920,923,926,929,932,935,937,940,943,946,949,951,954,956,958,960,963,966,968,971,974,976,979,982,985,988,990,993,996,999,1002,1004,1007,1010,1012,1014,1017,1020,1023,1025,1028,1031,1034,1037,1039,1041,1044,1046,1048,1051,1054,1057,1059,1061,1063,1065,1067,1069,1071,1074,1076,1078,1080,1082,1084,1086,1089,1091,1094,1096,1099,1101,1103,1106,1109,1111,1114,1116,1119,1122,1125,1127,1129,1131,1133,1136,1138,1140,1143,1145,1148,1150,1152,1155,1158,1161,1164,1166,1168,1171,1174,1176,1178,1180,1182,1184,1187,1190,1193,1195,1197,1199,1202,1205,1208,1211,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1257,1259,1262,1265,1267,1269,1272,1275,1277,1280,1282,1284,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1328,1330,1332,1334,1337,1340,1343,1346,1349,1351,1353,1355,1357,1360,1362,1364,1366,1368,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436],{"date":195,"close":196},"2021-07-30",6.369999885559082,{"date":198,"close":199},"2021-08-06",6.269999980926514,{"date":201,"close":202},"2021-08-13",6.320000171661377,{"date":204,"close":205},"2021-08-20",6.46999979019165,{"date":207,"close":208},"2021-08-27",6.400000095367432,{"date":210,"close":211},"2021-09-03",7.050000190734863,{"date":213,"close":214},"2021-09-10",6.5,{"date":216,"close":217},"2021-09-17",6.769999980926514,{"date":219,"close":220},"2021-09-24",6.909999847412109,{"date":222,"close":223},"2021-10-01",7.550000190734863,{"date":225,"close":226},"2021-10-08",7.119999885559082,{"date":228,"close":229},"2021-10-15",7.110000133514404,{"date":231,"close":232},"2021-10-22",7.039999961853027,{"date":234,"close":235},"2021-10-29",7.210000038146973,{"date":237,"close":238},"2021-11-05",7.389999866485596,{"date":240,"close":241},"2021-11-12",7.489999771118164,{"date":243,"close":244},"2021-11-19",9.260000228881836,{"date":246,"close":247},"2021-11-26",8.539999961853027,{"date":249,"close":250},"2021-12-03",7.650000095367432,{"date":252,"close":253},"2021-12-10",7.690000057220459,{"date":255,"close":256},"2021-12-17",7.400000095367432,{"date":258,"close":259},"2021-12-23",7.989999771118164,{"date":261,"close":262},"2021-12-31",7.519999980926514,{"date":264,"close":265},"2022-01-07",7.03000020980835,{"date":267,"close":268},"2022-01-14",6.989999771118164,{"date":270,"close":271},"2022-01-21",6.349999904632568,{"date":273,"close":274},"2022-01-28",6.449999809265137,{"date":276,"close":277},"2022-02-04",6.329999923706055,{"date":279,"close":280},"2022-02-11",6.480000019073486,{"date":282,"close":283},"2022-02-18",6.170000076293945,{"date":285,"close":286},"2022-02-25",6.139999866485596,{"date":288,"close":289},"2022-03-04",6.429999828338623,{"date":291,"close":292},"2022-03-11",6.960000038146973,{"date":294,"close":295},"2022-03-18",7.360000133514404,{"date":297,"close":298},"2022-03-25",7.150000095367432,{"date":300,"close":301},"2022-04-01",7.639999866485596,{"date":303,"close":211},"2022-04-08",{"date":305,"close":306},"2022-04-14",6.880000114440918,{"date":308,"close":309},"2022-04-22",6.849999904632568,{"date":311,"close":312},"2022-04-29",6.869999885559082,{"date":314,"close":241},"2022-05-06",{"date":316,"close":317},"2022-05-13",7.460000038146973,{"date":319,"close":320},"2022-05-20",12.399999618530273,{"date":322,"close":323},"2022-05-27",13.680000305175781,{"date":325,"close":326},"2022-06-03",11.619999885559082,{"date":328,"close":329},"2022-06-10",10.5600004196167,{"date":331,"close":332},"2022-06-17",11.279999732971191,{"date":334,"close":335},"2022-06-24",13.039999961853027,{"date":337,"close":338},"2022-07-01",12.609999656677246,{"date":340,"close":341},"2022-07-08",12.6899995803833,{"date":343,"close":344},"2022-07-15",14.960000038146973,{"date":346,"close":347},"2022-07-22",12.15999984741211,{"date":349,"close":350},"2022-07-29",17.190000534057617,{"date":352,"close":353},"2022-08-05",23.299999237060547,{"date":355,"close":356},"2022-08-12",24.75,{"date":358,"close":359},"2022-08-19",23.260000228881836,{"date":361,"close":362},"2022-08-26",16.440000534057617,{"date":364,"close":365},"2022-09-02",14.449999809265137,{"date":367,"close":368},"2022-09-09",13.850000381469727,{"date":370,"close":371},"2022-09-16",11.819999694824219,{"date":373,"close":374},"2022-09-23",10.279999732971191,{"date":376,"close":377},"2022-09-30",10.300000190734863,{"date":379,"close":380},"2022-10-07",9.180000305175781,{"date":382,"close":383},"2022-10-14",9.220000267028809,{"date":385,"close":386},"2022-10-21",8.9399995803833,{"date":388,"close":389},"2022-10-28",9.239999771118164,{"date":391,"close":392},"2022-11-04",9.210000038146973,{"date":394,"close":395},"2022-11-11",9.390000343322754,{"date":397,"close":398},"2022-11-18",9.119999885559082,{"date":400,"close":401},"2022-11-25",8.8100004196167,{"date":403,"close":404},"2022-12-02",8.65999984741211,{"date":406,"close":407},"2022-12-09",8.079999923706055,{"date":409,"close":301},"2022-12-16",{"date":411,"close":412},"2022-12-23",7.760000228881836,{"date":414,"close":295},"2022-12-30",{"date":416,"close":417},"2023-01-06",7.239999771118164,{"date":419,"close":420},"2023-01-13",8.420000076293945,{"date":422,"close":423},"2023-01-20",7.590000152587891,{"date":425,"close":426},"2023-01-27",7.409999847412109,{"date":428,"close":429},"2023-02-03",7.309999942779541,{"date":431,"close":432},"2023-02-10",6.789999961853027,{"date":434,"close":435},"2023-02-17",7,{"date":437,"close":306},"2023-02-24",{"date":439,"close":440},"2023-03-03",6.389999866485596,{"date":442,"close":443},"2023-03-10",5.420000076293945,{"date":445,"close":446},"2023-03-17",5.460000038146973,{"date":448,"close":449},"2023-03-24",5.739999771118164,{"date":451,"close":452},"2023-03-31",5.75,{"date":454,"close":455},"2023-04-06",5.929999828338623,{"date":457,"close":458},"2023-04-14",5.949999809265137,{"date":460,"close":461},"2023-04-21",5.710000038146973,{"date":463,"close":464},"2023-04-28",5.829999923706055,{"date":466,"close":455},"2023-05-05",{"date":468,"close":469},"2023-05-12",5.909999847412109,{"date":471,"close":472},"2023-05-19",5.659999847412109,{"date":474,"close":475},"2023-05-26",5.650000095367432,{"date":477,"close":478},"2023-06-02",5.599999904632568,{"date":480,"close":481},"2023-06-09",5.579999923706055,{"date":483,"close":484},"2023-06-16",5.800000190734863,{"date":486,"close":487},"2023-06-23",5.159999847412109,{"date":489,"close":490},"2023-06-30",5.050000190734863,{"date":492,"close":493},"2023-07-07",4.909999847412109,{"date":495,"close":496},"2023-07-14",4.929999828338623,{"date":498,"close":499},"2023-07-21",5.019999980926514,{"date":501,"close":502},"2023-07-28",5.53000020980835,{"date":504,"close":452},"2023-08-04",{"date":506,"close":507},"2023-08-11",5.059999942779541,{"date":509,"close":510},"2023-08-18",4.650000095367432,{"date":512,"close":513},"2023-08-25",4.630000114440918,{"date":515,"close":513},"2023-09-01",{"date":517,"close":518},"2023-09-08",4.46999979019165,{"date":520,"close":521},"2023-09-15",4.570000171661377,{"date":523,"close":524},"2023-09-22",4.710000038146973,{"date":526,"close":527},"2023-09-29",5.25,{"date":529,"close":530},"2023-10-06",5.369999885559082,{"date":532,"close":533},"2023-10-13",5.440000057220459,{"date":535,"close":487},"2023-10-20",{"date":537,"close":538},"2023-10-27",4.980000019073486,{"date":540,"close":541},"2023-11-03",5.119999885559082,{"date":543,"close":496},"2023-11-10",{"date":545,"close":546},"2023-11-17",5.210000038146973,{"date":548,"close":549},"2023-11-24",5.639999866485596,{"date":551,"close":552},"2023-12-01",5.610000133514404,{"date":554,"close":555},"2023-12-08",6.25,{"date":557,"close":558},"2023-12-15",5.559999942779541,{"date":560,"close":561},"2023-12-22",5.699999809265137,{"date":563,"close":478},"2023-12-29",{"date":565,"close":566},"2024-01-05",5.760000228881836,{"date":568,"close":569},"2024-01-12",5.380000114440918,{"date":571,"close":572},"2024-01-19",5.130000114440918,{"date":574,"close":507},"2024-01-26",{"date":576,"close":577},"2024-02-02",4.659999847412109,{"date":579,"close":580},"2024-02-09",4.900000095367432,{"date":582,"close":583},"2024-02-16",5.150000095367432,{"date":585,"close":586},"2024-02-23",5.320000171661377,{"date":588,"close":546},"2024-03-01",{"date":590,"close":591},"2024-03-08",4.860000133514404,{"date":593,"close":594},"2024-03-15",7.329999923706055,{"date":596,"close":597},"2024-03-22",8.760000228881836,{"date":599,"close":600},"2024-03-28",8.5600004196167,{"date":602,"close":603},"2024-04-05",9.079999923706055,{"date":605,"close":401},"2024-04-12",{"date":607,"close":608},"2024-04-19",8.34000015258789,{"date":610,"close":611},"2024-04-26",8.789999961853027,{"date":613,"close":614},"2024-05-03",10.149999618530273,{"date":616,"close":317},"2024-05-10",{"date":618,"close":619},"2024-05-17",7.610000133514404,{"date":621,"close":317},"2024-05-24",{"date":623,"close":624},"2024-05-31",7.480000019073486,{"date":626,"close":627},"2024-06-07",7.679999828338623,{"date":629,"close":630},"2024-06-14",6.670000076293945,{"date":632,"close":633},"2024-06-21",6.659999847412109,{"date":635,"close":423},"2024-06-28",{"date":637,"close":638},"2024-07-05",7.739999771118164,{"date":640,"close":641},"2024-07-12",8.720000267028809,{"date":643,"close":644},"2024-07-19",9.329999923706055,{"date":646,"close":647},"2024-07-26",10.520000457763672,{"date":649,"close":650},"2024-08-02",8.699999809265137,{"date":652,"close":653},"2024-08-09",8.6899995803833,{"date":655,"close":656},"2024-08-16",10.489999771118164,{"date":658,"close":659},"2024-08-23",9.489999771118164,{"date":661,"close":662},"2024-08-30",9.029999732971191,{"date":664,"close":665},"2024-09-06",7.710000038146973,{"date":667,"close":668},"2024-09-13",7.900000095367432,{"date":670,"close":671},"2024-09-20",8.430000305175781,{"date":673,"close":292},"2024-09-27",{"date":675,"close":676},"2024-10-04",6.980000019073486,{"date":678,"close":312},"2024-10-11",{"date":680,"close":681},"2024-10-18",6.920000076293945,{"date":683,"close":217},"2024-10-25",{"date":685,"close":235},"2024-11-01",{"date":687,"close":688},"2024-11-08",7.570000171661377,{"date":690,"close":691},"2024-11-15",5.940000057220459,{"date":693,"close":280},"2024-11-22",{"date":695,"close":696},"2024-11-29",7.28000020980835,{"date":698,"close":292},"2024-12-06",{"date":700,"close":701},"2024-12-13",6.179999828338623,{"date":703,"close":469},"2024-12-20",{"date":705,"close":455},"2024-12-27",{"date":707,"close":277},"2025-01-03",{"date":709,"close":710},"2025-01-10",6.210000038146973,{"date":712,"close":713},"2025-01-17",6.230000019073486,{"date":715,"close":274},"2025-01-24",{"date":717,"close":718},"2025-01-31",5.980000019073486,{"date":720,"close":721},"2025-02-07",5.849999904632568,{"date":723,"close":286},"2025-02-14",{"date":725,"close":469},"2025-02-21",{"date":727,"close":728},"2025-02-28",5.489999771118164,{"date":730,"close":731},"2025-03-07",5.690000057220459,{"date":733,"close":481},"2025-03-14",{"date":735,"close":552},"2025-03-21",{"date":737,"close":738},"2025-03-28",5.550000190734863,{"date":740,"close":741},"2025-04-04",5.389999866485596,{"date":743,"close":744},"2025-04-11",5.960000038146973,{"date":746,"close":747},"2025-04-17",5.989999771118164,{"date":749,"close":214},"2025-04-25",{"date":751,"close":752},"2025-05-02",5.630000114440918,{"date":754,"close":472},"2025-05-09",{"date":756,"close":747},"2025-05-16",{"date":758,"close":469},"2025-05-23",{"date":760,"close":718},"2025-05-30",{"date":762,"close":763},"2025-06-06",6.03000020980835,{"date":765,"close":766},"2025-06-13",6.360000133514404,{"date":768,"close":769},"2025-06-20",6.119999885559082,{"date":771,"close":772},"2025-06-27",6.460000038146973,{"date":774,"close":775},"2025-07-03",6.690000057220459,{"date":777,"close":217},"2025-07-11",{"date":779,"close":780},"2025-07-18",6.610000133514404,{"date":782,"close":783},"2025-07-25",7.139999866485596,{"date":785,"close":235},"2025-07-28",{"date":787,"close":788},"2025-07-29",7.010000228881836,{"date":790,"close":630},"2025-07-30",{"date":792,"close":780},"2025-07-31",{"date":794,"close":772},"2025-08-01",{"date":796,"close":797},"2025-08-04",6.650000095367432,{"date":799,"close":800},"2025-08-05",6.599999904632568,{"date":802,"close":803},"2025-08-06",7.260000228881836,{"date":805,"close":806},"2025-08-07",8.550000190734863,{"date":808,"close":809},"2025-08-08",8.960000038146973,{"date":811,"close":812},"2025-08-11",9.479999542236328,{"date":814,"close":815},"2025-08-12",9.300000190734863,{"date":817,"close":818},"2025-08-13",8.779999732971191,{"date":820,"close":821},"2025-08-14",8.579999923706055,{"date":823,"close":824},"2025-08-15",8.5,{"date":826,"close":827},"2025-08-18",8.920000076293945,{"date":829,"close":830},"2025-08-19",8.770000457763672,{"date":832,"close":818},"2025-08-20",{"date":834,"close":835},"2025-08-21",8.75,{"date":837,"close":838},"2025-08-22",9.130000114440918,{"date":840,"close":650},"2025-08-25",{"date":842,"close":843},"2025-08-26",8.489999771118164,{"date":845,"close":846},"2025-08-27",8.25,{"date":848,"close":849},"2025-08-28",8.210000038146973,{"date":851,"close":852},"2025-08-29",8.390000343322754,{"date":854,"close":855},"2025-09-02",8.630000114440918,{"date":857,"close":858},"2025-09-03",8.609999656677246,{"date":860,"close":843},"2025-09-04",{"date":862,"close":420},"2025-09-05",{"date":864,"close":404},"2025-09-08",{"date":866,"close":597},"2025-09-09",{"date":868,"close":641},"2025-09-10",{"date":870,"close":871},"2025-09-11",9.069999694824219,{"date":873,"close":827},"2025-09-12",{"date":875,"close":876},"2025-09-15",9,{"date":878,"close":879},"2025-09-16",8.989999771118164,{"date":881,"close":404},"2025-09-17",{"date":883,"close":884},"2025-09-18",8.869999885559082,{"date":886,"close":818},"2025-09-19",{"date":888,"close":889},"2025-09-22",9.369999885559082,{"date":891,"close":892},"2025-09-23",9.0600004196167,{"date":894,"close":895},"2025-09-24",8.90999984741211,{"date":897,"close":818},"2025-09-25",{"date":899,"close":900},"2025-09-26",9.15999984741211,{"date":902,"close":809},"2025-09-29",{"date":904,"close":905},"2025-09-30",9.149999618530273,{"date":907,"close":908},"2025-10-01",9.229999542236328,{"date":910,"close":911},"2025-10-02",8.949999809265137,{"date":913,"close":911},"2025-10-03",{"date":915,"close":916},"2025-10-06",8.229999542236328,{"date":918,"close":919},"2025-10-07",8.4399995803833,{"date":921,"close":922},"2025-10-08",8.279999732971191,{"date":924,"close":925},"2025-10-09",8.449999809265137,{"date":927,"close":928},"2025-10-10",8.220000267028809,{"date":930,"close":931},"2025-10-13",8.260000228881836,{"date":933,"close":934},"2025-10-14",8.1899995803833,{"date":936,"close":420},"2025-10-15",{"date":938,"close":939},"2025-10-16",8.350000381469727,{"date":941,"close":942},"2025-10-17",8.300000190734863,{"date":944,"close":945},"2025-10-20",8.479999542236328,{"date":947,"close":948},"2025-10-21",8.470000267028809,{"date":950,"close":931},"2025-10-22",{"date":952,"close":953},"2025-10-23",8.399999618530273,{"date":955,"close":919},"2025-10-24",{"date":957,"close":671},"2025-10-27",{"date":959,"close":919},"2025-10-28",{"date":961,"close":962},"2025-10-29",8.130000114440918,{"date":964,"close":965},"2025-10-30",8.3100004196167,{"date":967,"close":922},"2025-10-31",{"date":969,"close":970},"2025-11-03",8.199999809265137,{"date":972,"close":973},"2025-11-04",8.140000343322754,{"date":975,"close":671},"2025-11-05",{"date":977,"close":978},"2025-11-06",8.170000076293945,{"date":980,"close":981},"2025-11-07",6.539999961853027,{"date":983,"close":984},"2025-11-10",6.510000228881836,{"date":986,"close":987},"2025-11-11",6.289999961853027,{"date":989,"close":710},"2025-11-12",{"date":991,"close":992},"2025-11-13",6.079999923706055,{"date":994,"close":995},"2025-11-14",6,{"date":997,"close":998},"2025-11-17",5.900000095367432,{"date":1000,"close":1001},"2025-11-18",5.96999979019165,{"date":1003,"close":469},"2025-11-19",{"date":1005,"close":1006},"2025-11-20",5.769999980926514,{"date":1008,"close":1009},"2025-11-21",5.840000152587891,{"date":1011,"close":691},"2025-11-24",{"date":1013,"close":458},"2025-11-25",{"date":1015,"close":1016},"2025-11-26",6.039999961853027,{"date":1018,"close":1019},"2025-11-28",6.059999942779541,{"date":1021,"close":1022},"2025-12-01",5.889999866485596,{"date":1024,"close":455},"2025-12-02",{"date":1026,"close":1027},"2025-12-03",6.239999771118164,{"date":1029,"close":1030},"2025-12-04",6.340000152587891,{"date":1032,"close":1033},"2025-12-05",6.199999809265137,{"date":1035,"close":1036},"2025-12-08",6.150000095367432,{"date":1038,"close":555},"2025-12-09",{"date":1040,"close":555},"2025-12-10",{"date":1042,"close":1043},"2025-12-11",6.519999980926514,{"date":1045,"close":772},"2025-12-12",{"date":1047,"close":202},"2025-12-15",{"date":1049,"close":1050},"2025-12-16",6.28000020980835,{"date":1052,"close":1053},"2025-12-17",6.380000114440918,{"date":1055,"close":1056},"2025-12-18",6.309999942779541,{"date":1058,"close":199},"2025-12-19",{"date":1060,"close":555},"2025-12-22",{"date":1062,"close":713},"2025-12-23",{"date":1064,"close":199},"2025-12-24",{"date":1066,"close":199},"2025-12-26",{"date":1068,"close":555},"2025-12-29",{"date":1070,"close":283},"2025-12-30",{"date":1072,"close":1073},"2025-12-31",6.110000133514404,{"date":1075,"close":199},"2026-01-02",{"date":1077,"close":440},"2026-01-05",{"date":1079,"close":633},"2026-01-06",{"date":1081,"close":309},"2026-01-07",{"date":1083,"close":217},"2026-01-08",{"date":1085,"close":780},"2026-01-09",{"date":1087,"close":1088},"2026-01-12",6.590000152587891,{"date":1090,"close":800},"2026-01-13",{"date":1092,"close":1093},"2026-01-14",6.71999979019165,{"date":1095,"close":780},"2026-01-15",{"date":1097,"close":1098},"2026-01-16",6.579999923706055,{"date":1100,"close":981},"2026-01-20",{"date":1102,"close":633},"2026-01-21",{"date":1104,"close":1105},"2026-01-22",6.730000019073486,{"date":1107,"close":1108},"2026-01-23",6.639999866485596,{"date":1110,"close":432},"2026-01-26",{"date":1112,"close":1113},"2026-01-27",6.820000171661377,{"date":1115,"close":630},"2026-01-28",{"date":1117,"close":1118},"2026-01-29",6.809999942779541,{"date":1120,"close":1121},"2026-01-30",6.699999809265137,{"date":1123,"close":1124},"2026-02-02",6.949999809265137,{"date":1126,"close":1124},"2026-02-03",{"date":1128,"close":1105},"2026-02-04",{"date":1130,"close":984},"2026-02-05",{"date":1132,"close":1121},"2026-02-06",{"date":1134,"close":1135},"2026-02-09",6.53000020980835,{"date":1137,"close":775},"2026-02-10",{"date":1139,"close":1108},"2026-02-11",{"date":1141,"close":1142},"2026-02-12",6.679999828338623,{"date":1144,"close":432},"2026-02-13",{"date":1146,"close":1147},"2026-02-17",6.78000020980835,{"date":1149,"close":1142},"2026-02-18",{"date":1151,"close":217},"2026-02-19",{"date":1153,"close":1154},"2026-02-20",6.75,{"date":1156,"close":1157},"2026-02-23",6.710000038146973,{"date":1159,"close":1160},"2026-02-24",6.760000228881836,{"date":1162,"close":1163},"2026-02-25",6.800000190734863,{"date":1165,"close":1108},"2026-02-26",{"date":1167,"close":205},"2026-02-27",{"date":1169,"close":1170},"2026-03-02",6.550000190734863,{"date":1172,"close":1173},"2026-03-03",6.21999979019165,{"date":1175,"close":196},"2026-03-04",{"date":1177,"close":1027},"2026-03-05",{"date":1179,"close":484},"2026-03-06",{"date":1181,"close":478},"2026-03-09",{"date":1183,"close":475},"2026-03-10",{"date":1185,"close":1186},"2026-03-11",5.480000019073486,{"date":1188,"close":1189},"2026-03-12",5.46999979019165,{"date":1191,"close":1192},"2026-03-13",5.260000228881836,{"date":1194,"close":446},"2026-03-16",{"date":1196,"close":499},"2026-03-17",{"date":1198,"close":591},"2026-03-18",{"date":1200,"close":1201},"2026-03-19",5.079999923706055,{"date":1203,"close":1204},"2026-03-20",4.940000057220459,{"date":1206,"close":1207},"2026-03-23",4.989999771118164,{"date":1209,"close":1210},"2026-03-24",5,{"date":113,"close":1207},{"date":1213,"close":1214},"2026-03-26",4.960000038146973,{"date":1216,"close":1217},"2026-03-27",5.300000190734863,{"date":1219,"close":1192},"2026-03-30",{"date":1221,"close":1222},"2026-03-31",5.349999904632568,{"date":1224,"close":1225},"2026-04-01",5.170000076293945,{"date":1227,"close":1228},"2026-04-02",5.239999771118164,{"date":1230,"close":1231},"2026-04-06",5.199999809265137,{"date":1233,"close":1234},"2026-04-07",4.53000020980835,{"date":1236,"close":1237},"2026-04-08",4.579999923706055,{"date":1239,"close":1240},"2026-04-09",4.400000095367432,{"date":1242,"close":1243},"2026-04-10",4.360000133514404,{"date":1245,"close":1246},"2026-04-13",4.460000038146973,{"date":1248,"close":1237},"2026-04-14",{"date":1250,"close":1251},"2026-04-15",4.699999809265137,{"date":1253,"close":1254},"2026-04-16",4.639999866485596,{"date":152,"close":1256},4.760000228881836,{"date":1258,"close":521},"2026-04-20",{"date":1260,"close":1261},"2026-04-21",4.440000057220459,{"date":1263,"close":1264},"2026-04-22",4.510000228881836,{"date":1266,"close":1234},"2026-04-23",{"date":1268,"close":521},"2026-04-24",{"date":1270,"close":1271},"2026-04-27",4.559999942779541,{"date":1273,"close":1274},"2026-04-28",4.590000152587891,{"date":1276,"close":1234},"2026-04-29",{"date":1278,"close":1279},"2026-04-30",4.599999904632568,{"date":1281,"close":1279},"2026-05-01",{"date":1283,"close":513},"2026-05-04",{"date":1285,"close":1254},"2026-05-05",{"date":1287,"close":1251},"2026-05-06",{"date":1289,"close":1290},"2026-05-07",4.730000019073486,{"date":1292,"close":1293},"2026-05-08",4.800000190734863,{"date":1295,"close":1296},"2026-05-11",4.550000190734863,{"date":1298,"close":1299},"2026-05-12",4.449999809265137,{"date":1301,"close":1302},"2026-05-13",4.309999942779541,{"date":1304,"close":1305},"2026-05-14",4.260000228881836,{"date":1307,"close":1308},"2026-05-15",4.170000076293945,{"date":1310,"close":1311},"2026-05-18",4.269999980926514,{"date":1313,"close":1314},"2026-05-19",4.369999885559082,{"date":1316,"close":1317},"2026-05-20",4.489999771118164,{"date":1319,"close":524},"2026-05-21",{"date":1321,"close":1322},"2026-05-22",4.679999828338623,{"date":1324,"close":1325},"2026-05-26",4.670000076293945,{"date":1327,"close":1290},"2026-05-27",{"date":1329,"close":1256},"2026-05-28",{"date":1331,"close":1322},"2026-05-29",{"date":1333,"close":1261},"2026-06-01",{"date":1335,"close":1336},"2026-06-02",4.320000171661377,{"date":1338,"close":1339},"2026-06-03",4.289999961853027,{"date":1341,"close":1342},"2026-06-04",4.429999828338623,{"date":1344,"close":1345},"2026-06-05",4.300000190734863,{"date":1347,"close":1348},"2026-06-08",4.329999923706055,{"date":44,"close":1350},4.389999866485596,{"date":1352,"close":1243},"2026-06-10",{"date":1354,"close":1302},"2026-06-11",{"date":1356,"close":1336},"2026-06-12",{"date":1358,"close":1359},"2026-06-15",4.340000152587891,{"date":1361,"close":1345},"2026-06-16",{"date":1363,"close":1302},"2026-06-17",{"date":1365,"close":1336},"2026-06-18",{"date":1367,"close":1348},"2026-06-22",{"date":1369,"close":1345},"2026-06-23",{"date":1371,"close":1336},"2026-06-24",{"date":1373,"close":1374},"2026-06-25",3.950000047683716,{"date":1376,"close":1377},"2026-06-26",3.9200000762939453,{"date":1379,"close":1380},"2026-06-29",3.609999895095825,{"date":1382,"close":1383},"2026-06-30",3.640000104904175,{"date":1385,"close":1386},"2026-07-01",3.7200000286102295,{"date":1388,"close":1389},"2026-07-02",3.859999895095825,{"date":1391,"close":1392},"2026-07-06",3.75,{"date":1394,"close":1395},"2026-07-07",3.6700000762939453,{"date":1397,"close":1398},"2026-07-08",3.5399999618530273,{"date":1400,"close":1401},"2026-07-09",3.5,{"date":1403,"close":1404},"2026-07-10",3.5899999141693115,{"date":1406,"close":1380},"2026-07-13",{"date":1408,"close":1409},"2026-07-14",3.4200000762939453,{"date":1411,"close":1412},"2026-07-15",3.559999942779541,{"date":1414,"close":1412},"2026-07-16",{"date":1416,"close":1417},"2026-07-17",3.440000057220459,{"date":1419,"close":1420},"2026-07-20",3.4800000190734863,{"date":1422,"close":1423},"2026-07-21",3.5799999237060547,{"date":1425,"close":1426},"2026-07-22",3.390000104904175,{"date":1428,"close":1429},"2026-07-23",3.1500000953674316,{"date":1431,"close":1432},"2026-07-24",3.109999895095825,{"date":1434,"close":1435},"2026-07-27",3.0999999046325684,{"date":150,"close":1437},3.3399999141693115,{"count":151,"fetchedAt":1439,"source":145},"2026-07-29T02:09:50.408Z",1785290990373]