[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SIGI":25,"$fBBMrdHF7PaI0oJmAo5ODqsygbjdTu1C_Xs9zksb4c5Q":26,"ticker-mcap-SIGI":181,"ticker-profile-SIGI":190,"ticker-earnings-SIGI":204,"ticker-congress-SIGI":208,"i-lucide:info":1575},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"230557","SELECTIVE INSURANCE GROUP INC","Finance & Insurance","SIGI",[34,48,58,69,73,78,84,89,94,99,104,109,114,119,131,139,147,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T21:08:44.000Z","0001225208-26-006824-0","4","Lanza Michael H","EVP and General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298607\u002F000122520826006824\u002F0001225208-26-006824-index.htm",1100,33664.5275,"G","2026-07-28","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001225208-26-006824-1",94.0442,17100,16564.5275,1608155.82,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001225208-26-004820-0","SCHEID JOHN STEPHEN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620477\u002F000122520826004820\u002F0001225208-26-004820-index.htm",1767,31831.6168,"A","2026-05-01","Stock award",{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004825-0","Parsons Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095982\u002F000122520826004825\u002F0001225208-26-004825-index.htm",{"cik":29,"filedAt":59,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004815-0","Mitchell H Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295482\u002F000122520826004815\u002F0001225208-26-004815-index.htm",16075.8487,{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004822-0","Cavanaugh Terrence W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441644\u002F000122520826004822\u002F0001225208-26-004822-index.htm",3047,28364.2057,{"cik":29,"filedAt":59,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004816-0","Nicholson Cynthia S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1470648\u002F000122520826004816\u002F0001225208-26-004816-index.htm",21137.0749,{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":82,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004823-0","McCarthy Thomas A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500886\u002F000122520826004823\u002F0001225208-26-004823-index.htm",5658.8487,{"cik":29,"filedAt":59,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":64,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004814-0","Mills Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807264\u002F000122520826004814\u002F0001225208-26-004814-index.htm",8311.1324,{"cik":29,"filedAt":59,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":64,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004818-0","Sampson Kate","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028545\u002F000122520826004818\u002F0001225208-26-004818-index.htm",3221.4792,{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":64,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004813-0","DOHERTY ROBERT KELLY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658431\u002F000122520826004813\u002F0001225208-26-004813-index.htm",28899.4267,{"cik":29,"filedAt":59,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":64,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004812-0","Bacus Lisa R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577243\u002F000122520826004812\u002F0001225208-26-004812-index.htm",8552.1324,{"cik":29,"filedAt":59,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":64,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001225208-26-004827-0","Aijala Ainar D JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826552\u002F000122520826004827\u002F0001225208-26-004827-index.htm",11065.1324,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":54,"transactionDate":129,"intentLabel":55,"signalQuality":56,"insiderHistory":130},"2026-02-17T00:00:00.000Z","0001225208-26-001945-0","Harnett Anthony D.","SVP, Chief Accounting Officer",87.325,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999616\u002F000122520826001945\u002F0001225208-26-001945-index.htm",1064,15204.8467,92913.8,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":66,"transactionDate":138,"intentLabel":68,"signalQuality":47},"2026-02-10T00:00:00.000Z","0001225208-26-001589-0","Marchioni John J.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432034\u002F000122520826001589\u002F0001225208-26-001589-index.htm",21686,"2026-02-06",{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":138,"intentLabel":146,"signalQuality":47},"0001225208-26-001589-1",90.1,9452,12234,851625.2,"F","Tax withholding",{"cik":29,"filedAt":132,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":66,"transactionDate":138,"intentLabel":68,"signalQuality":47},"0001225208-26-001588-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298607\u002F000122520826001588\u002F0001225208-26-001588-index.htm",4260,36359.5275,{"cik":29,"filedAt":132,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":145,"transactionDate":138,"intentLabel":146,"signalQuality":47},"0001225208-26-001588-1",1595,34764.5275,143709.5,"finance-insurance",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":163,"issuerName":164},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":166,"issuerName":167},"COIN","Coinbase Global, Inc.",{"ticker":169,"issuerName":170},"CRCL","Circle Internet Group, Inc.",{"ticker":172,"issuerName":173},"TRUP","TRUPANION, INC.",{"ticker":175,"issuerName":176},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":178,"fetchedAt":179,"source":180},18,"2026-08-07T15:15:57.632Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},5765099264.10379,"fresh","2026-08-06",1,"2026-07-17",{"count":186,"fetchedAt":189,"source":180},"2026-08-07T15:15:57.634Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"John Joseph Marchioni","Insurance - Property & Casualty",2800,"1980-03-17","US","NJ","Branchville","https:\u002F\u002Fwww.selective.com",0.29,"72.78-100.4","2026-07-31T17:07:34.338Z",{"count":186,"fetchedAt":189,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":186,"fetchedAt":189,"source":180},{"data":209,"meta":1573},{"congressTrades":210,"insiderTrades":211,"priceHistory":230,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":82,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":64,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":64,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":64,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":64,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":64,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":54,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":66,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":66,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":145,"transactionDate":138},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1223,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1344,1347,1350,1353,1356,1358,1361,1364,1367,1369,1371,1374,1377,1380,1383,1386,1389,1390,1392,1394,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1537,1540,1543,1546,1549,1551,1554,1555,1558,1560,1562,1565,1568,1571],{"date":232,"close":233},"2021-08-13",83.69999694824219,{"date":235,"close":236},"2021-08-20",85.18000030517578,{"date":238,"close":239},"2021-08-27",84.69000244140625,{"date":241,"close":242},"2021-09-03",83.37000274658203,{"date":244,"close":245},"2021-09-10",80.3499984741211,{"date":247,"close":248},"2021-09-17",77.37999725341797,{"date":250,"close":251},"2021-09-24",79.04000091552734,{"date":253,"close":254},"2021-10-01",76.02999877929688,{"date":256,"close":257},"2021-10-08",78.19000244140625,{"date":259,"close":260},"2021-10-15",78.58000183105469,{"date":262,"close":263},"2021-10-22",78.58999633789062,{"date":265,"close":266},"2021-10-29",78.37000274658203,{"date":268,"close":269},"2021-11-05",81.45999908447266,{"date":271,"close":272},"2021-11-12",79.9800033569336,{"date":274,"close":275},"2021-11-19",78.1500015258789,{"date":277,"close":278},"2021-11-26",78.08999633789062,{"date":280,"close":281},"2021-12-03",76.80999755859375,{"date":283,"close":284},"2021-12-10",81.97000122070312,{"date":286,"close":287},"2021-12-17",81.16999816894531,{"date":289,"close":290},"2021-12-23",79.58999633789062,{"date":292,"close":293},"2021-12-31",81.94000244140625,{"date":295,"close":296},"2022-01-07",79.5199966430664,{"date":298,"close":299},"2022-01-14",79.08000183105469,{"date":301,"close":302},"2022-01-21",77.06999969482422,{"date":304,"close":305},"2022-01-28",78.2699966430664,{"date":307,"close":308},"2022-02-04",76.55999755859375,{"date":310,"close":311},"2022-02-11",76.66000366210938,{"date":313,"close":263},"2022-02-18",{"date":315,"close":316},"2022-02-25",83.70999908447266,{"date":318,"close":319},"2022-03-04",83.5199966430664,{"date":321,"close":322},"2022-03-11",83.26000213623047,{"date":324,"close":325},"2022-03-18",86.19999694824219,{"date":327,"close":328},"2022-03-25",90.37999725341797,{"date":330,"close":331},"2022-04-01",91.69000244140625,{"date":333,"close":334},"2022-04-08",87.4800033569336,{"date":336,"close":337},"2022-04-14",85.79000091552734,{"date":339,"close":340},"2022-04-22",83.47000122070312,{"date":342,"close":343},"2022-04-29",82.36000061035156,{"date":345,"close":346},"2022-05-06",81.11000061035156,{"date":348,"close":349},"2022-05-13",76.29000091552734,{"date":351,"close":352},"2022-05-20",76.0999984741211,{"date":354,"close":355},"2022-05-27",78.33999633789062,{"date":357,"close":358},"2022-06-03",78.41999816894531,{"date":360,"close":361},"2022-06-10",76.20999908447266,{"date":363,"close":364},"2022-06-17",77.8499984741211,{"date":366,"close":367},"2022-06-24",82.61000061035156,{"date":369,"close":370},"2022-07-01",87.45999908447266,{"date":372,"close":373},"2022-07-08",88.05000305175781,{"date":375,"close":376},"2022-07-15",82.48999786376953,{"date":378,"close":379},"2022-07-22",81.13999938964844,{"date":381,"close":382},"2022-07-29",77.86000061035156,{"date":384,"close":385},"2022-08-05",77.61000061035156,{"date":387,"close":388},"2022-08-12",81.66000366210938,{"date":390,"close":391},"2022-08-19",82.9800033569336,{"date":393,"close":394},"2022-08-26",80.80000305175781,{"date":396,"close":397},"2022-09-02",79.1500015258789,{"date":399,"close":400},"2022-09-09",82.30999755859375,{"date":402,"close":403},"2022-09-16",81.38999938964844,{"date":405,"close":406},"2022-09-23",80.97000122070312,{"date":408,"close":409},"2022-09-30",81.4000015258789,{"date":411,"close":412},"2022-10-07",84.30000305175781,{"date":414,"close":415},"2022-10-14",89.45999908447266,{"date":417,"close":418},"2022-10-21",92,{"date":420,"close":421},"2022-10-28",97.05999755859375,{"date":423,"close":424},"2022-11-04",93.16999816894531,{"date":426,"close":427},"2022-11-11",91.33000183105469,{"date":429,"close":430},"2022-11-18",93.01000213623047,{"date":432,"close":433},"2022-11-25",95.37999725341797,{"date":435,"close":436},"2022-12-02",95.08000183105469,{"date":438,"close":439},"2022-12-09",90.11000061035156,{"date":441,"close":442},"2022-12-16",86.5,{"date":444,"close":445},"2022-12-23",90.8499984741211,{"date":447,"close":448},"2022-12-30",88.61000061035156,{"date":450,"close":451},"2023-01-06",91.87000274658203,{"date":453,"close":454},"2023-01-13",95.43000030517578,{"date":456,"close":457},"2023-01-20",90.16000366210938,{"date":459,"close":460},"2023-01-27",92.79000091552734,{"date":462,"close":463},"2023-02-03",100.9000015258789,{"date":465,"close":466},"2023-02-10",99.95999908447266,{"date":468,"close":469},"2023-02-17",102.30999755859375,{"date":471,"close":472},"2023-02-24",99.23999786376953,{"date":474,"close":475},"2023-03-03",99.97000122070312,{"date":477,"close":478},"2023-03-10",94.66000366210938,{"date":480,"close":481},"2023-03-17",89.68000030517578,{"date":483,"close":484},"2023-03-24",92.63999938964844,{"date":486,"close":487},"2023-03-31",95.33000183105469,{"date":489,"close":490},"2023-04-06",96.05000305175781,{"date":492,"close":493},"2023-04-14",94.79000091552734,{"date":495,"close":496},"2023-04-21",96.7699966430664,{"date":498,"close":499},"2023-04-28",96.33000183105469,{"date":501,"close":502},"2023-05-05",103.36000061035156,{"date":504,"close":505},"2023-05-12",102.69000244140625,{"date":507,"close":508},"2023-05-19",102.55999755859375,{"date":510,"close":511},"2023-05-26",99.69000244140625,{"date":513,"close":514},"2023-06-02",98.9800033569336,{"date":516,"close":517},"2023-06-09",99.87000274658203,{"date":519,"close":520},"2023-06-16",98.55999755859375,{"date":522,"close":523},"2023-06-23",96.2300033569336,{"date":525,"close":526},"2023-06-30",95.94999694824219,{"date":528,"close":529},"2023-07-07",94.22000122070312,{"date":531,"close":532},"2023-07-14",94.13999938964844,{"date":534,"close":535},"2023-07-21",102.80000305175781,{"date":537,"close":538},"2023-07-28",104.41999816894531,{"date":540,"close":541},"2023-08-04",103.30000305175781,{"date":543,"close":544},"2023-08-11",100.41999816894531,{"date":546,"close":547},"2023-08-18",101.52999877929688,{"date":549,"close":550},"2023-08-25",99.58999633789062,{"date":552,"close":553},"2023-09-01",99.66999816894531,{"date":555,"close":556},"2023-09-08",97.80000305175781,{"date":558,"close":559},"2023-09-15",99.66000366210938,{"date":561,"close":562},"2023-09-22",105.02999877929688,{"date":564,"close":565},"2023-09-29",103.16999816894531,{"date":567,"close":568},"2023-10-06",104.41000366210938,{"date":570,"close":571},"2023-10-13",102.52999877929688,{"date":573,"close":574},"2023-10-20",103.66000366210938,{"date":576,"close":577},"2023-10-27",102.75,{"date":579,"close":580},"2023-11-03",103.61000061035156,{"date":582,"close":583},"2023-11-10",102.06999969482422,{"date":585,"close":586},"2023-11-17",101.80000305175781,{"date":588,"close":589},"2023-11-24",103.12999725341797,{"date":591,"close":592},"2023-12-01",101.3499984741211,{"date":594,"close":595},"2023-12-08",101.08999633789062,{"date":597,"close":598},"2023-12-15",100.13999938964844,{"date":600,"close":601},"2023-12-22",98.87000274658203,{"date":603,"close":604},"2023-12-29",99.4800033569336,{"date":606,"close":607},"2024-01-05",100.80999755859375,{"date":609,"close":610},"2024-01-12",101.68000030517578,{"date":612,"close":613},"2024-01-19",105.37000274658203,{"date":615,"close":616},"2024-01-26",105.31999969482422,{"date":618,"close":619},"2024-02-02",99.38999938964844,{"date":621,"close":622},"2024-02-09",100.08000183105469,{"date":624,"close":625},"2024-02-16",103.7300033569336,{"date":627,"close":628},"2024-02-23",102.77999877929688,{"date":630,"close":631},"2024-03-01",103.94000244140625,{"date":633,"close":634},"2024-03-08",104.5199966430664,{"date":636,"close":637},"2024-03-15",102.81999969482422,{"date":639,"close":640},"2024-03-22",103.04000091552734,{"date":642,"close":643},"2024-03-28",109.16999816894531,{"date":645,"close":646},"2024-04-05",104.5,{"date":648,"close":649},"2024-04-12",101.19000244140625,{"date":651,"close":652},"2024-04-19",102.48999786376953,{"date":654,"close":655},"2024-04-26",100.12999725341797,{"date":657,"close":658},"2024-05-03",96.41000366210938,{"date":660,"close":661},"2024-05-10",98.20999908447266,{"date":663,"close":664},"2024-05-17",97.77999877929688,{"date":666,"close":667},"2024-05-24",96.5999984741211,{"date":669,"close":670},"2024-05-31",97.61000061035156,{"date":672,"close":673},"2024-06-07",94.20999908447266,{"date":675,"close":676},"2024-06-14",90.43000030517578,{"date":678,"close":679},"2024-06-21",92.5199966430664,{"date":681,"close":682},"2024-06-28",93.83000183105469,{"date":684,"close":685},"2024-07-05",91.58000183105469,{"date":687,"close":688},"2024-07-12",96.33999633789062,{"date":690,"close":691},"2024-07-19",82.08000183105469,{"date":693,"close":694},"2024-07-26",91.12000274658203,{"date":696,"close":697},"2024-08-02",87.27999877929688,{"date":699,"close":700},"2024-08-09",85.66000366210938,{"date":702,"close":703},"2024-08-16",88.91000366210938,{"date":705,"close":706},"2024-08-23",89.80000305175781,{"date":708,"close":709},"2024-08-30",90.9800033569336,{"date":711,"close":712},"2024-09-06",89.2300033569336,{"date":714,"close":715},"2024-09-13",90.94999694824219,{"date":717,"close":718},"2024-09-20",90.23999786376953,{"date":720,"close":721},"2024-09-27",91.69999694824219,{"date":723,"close":724},"2024-10-04",93.83999633789062,{"date":726,"close":727},"2024-10-11",93.94000244140625,{"date":729,"close":730},"2024-10-18",98.68000030517578,{"date":732,"close":733},"2024-10-25",91.37000274658203,{"date":735,"close":736},"2024-11-01",92.41000366210938,{"date":738,"close":739},"2024-11-08",99.87999725341797,{"date":741,"close":742},"2024-11-15",98.94000244140625,{"date":744,"close":745},"2024-11-22",97.81999969482422,{"date":747,"close":748},"2024-11-29",102.08999633789062,{"date":750,"close":751},"2024-12-06",98.7300033569336,{"date":753,"close":754},"2024-12-13",96.7300033569336,{"date":756,"close":757},"2024-12-20",93.33999633789062,{"date":759,"close":760},"2024-12-27",93.81999969482422,{"date":762,"close":763},"2025-01-03",92.36000061035156,{"date":765,"close":766},"2025-01-10",89.69999694824219,{"date":768,"close":769},"2025-01-17",93.27999877929688,{"date":771,"close":772},"2025-01-24",93.26000213623047,{"date":774,"close":775},"2025-01-31",84.12999725341797,{"date":777,"close":778},"2025-02-07",85.23999786376953,{"date":780,"close":781},"2025-02-14",82.1500015258789,{"date":783,"close":784},"2025-02-21",78.48999786376953,{"date":786,"close":787},"2025-02-28",86.05000305175781,{"date":789,"close":790},"2025-03-07",85.0999984741211,{"date":792,"close":793},"2025-03-14",87.80000305175781,{"date":795,"close":796},"2025-03-21",88.70999908447266,{"date":798,"close":799},"2025-03-28",91.79000091552734,{"date":801,"close":802},"2025-04-04",86.33000183105469,{"date":804,"close":805},"2025-04-11",86.62999725341797,{"date":807,"close":808},"2025-04-17",89.66000366210938,{"date":810,"close":811},"2025-04-25",87.56999969482422,{"date":813,"close":814},"2025-05-02",87.68000030517578,{"date":816,"close":817},"2025-05-09",89.7300033569336,{"date":819,"close":820},"2025-05-16",89.08999633789062,{"date":822,"close":823},"2025-05-23",86.27999877929688,{"date":825,"close":826},"2025-05-30",88.0199966430664,{"date":828,"close":829},"2025-06-06",87.41999816894531,{"date":831,"close":832},"2025-06-13",85.12000274658203,{"date":834,"close":832},"2025-06-20",{"date":836,"close":837},"2025-06-27",86,{"date":839,"close":802},"2025-07-03",{"date":841,"close":842},"2025-07-11",86.25,{"date":844,"close":845},"2025-07-18",89.52999877929688,{"date":847,"close":848},"2025-07-25",77.62999725341797,{"date":850,"close":851},"2025-08-01",77.47000122070312,{"date":853,"close":854},"2025-08-05",78.01000213623047,{"date":856,"close":857},"2025-08-06",79.02999877929688,{"date":859,"close":860},"2025-08-07",77.73999786376953,{"date":862,"close":275},"2025-08-08",{"date":864,"close":865},"2025-08-11",77.5999984741211,{"date":867,"close":868},"2025-08-12",78.3499984741211,{"date":870,"close":871},"2025-08-13",79.37999725341797,{"date":873,"close":874},"2025-08-14",78.19999694824219,{"date":876,"close":877},"2025-08-15",76.70999908447266,{"date":879,"close":880},"2025-08-18",75.77999877929688,{"date":882,"close":883},"2025-08-19",77.29000091552734,{"date":885,"close":886},"2025-08-20",77.88999938964844,{"date":888,"close":889},"2025-08-21",78.11000061035156,{"date":891,"close":892},"2025-08-22",78.70999908447266,{"date":894,"close":895},"2025-08-25",77.30000305175781,{"date":897,"close":898},"2025-08-26",77.91000366210938,{"date":900,"close":251},"2025-08-27",{"date":902,"close":903},"2025-08-28",78.12999725341797,{"date":905,"close":906},"2025-08-29",78.2300033569336,{"date":908,"close":909},"2025-09-02",78.4800033569336,{"date":911,"close":912},"2025-09-03",79.22000122070312,{"date":914,"close":915},"2025-09-04",81.04000091552734,{"date":917,"close":918},"2025-09-05",79.80999755859375,{"date":920,"close":921},"2025-09-08",79.7300033569336,{"date":923,"close":924},"2025-09-09",78.66999816894531,{"date":926,"close":854},"2025-09-10",{"date":928,"close":929},"2025-09-11",79.69999694824219,{"date":931,"close":932},"2025-09-12",79.01000213623047,{"date":934,"close":935},"2025-09-15",77.11000061035156,{"date":937,"close":938},"2025-09-16",76.91000366210938,{"date":940,"close":941},"2025-09-17",77.41999816894531,{"date":943,"close":944},"2025-09-18",78.30000305175781,{"date":946,"close":947},"2025-09-19",77.43000030517578,{"date":949,"close":950},"2025-09-22",78.62999725341797,{"date":952,"close":953},"2025-09-23",78.31999969482422,{"date":955,"close":956},"2025-09-24",78.83000183105469,{"date":958,"close":959},"2025-09-25",78.43000030517578,{"date":961,"close":962},"2025-09-26",79.83999633789062,{"date":964,"close":965},"2025-09-29",79.33999633789062,{"date":967,"close":968},"2025-09-30",81.06999969482422,{"date":970,"close":971},"2025-10-01",81.27999877929688,{"date":973,"close":974},"2025-10-02",82.19000244140625,{"date":976,"close":977},"2025-10-03",83.51000213623047,{"date":979,"close":980},"2025-10-06",84.19999694824219,{"date":982,"close":983},"2025-10-07",84.23999786376953,{"date":985,"close":986},"2025-10-08",84.26000213623047,{"date":988,"close":989},"2025-10-09",82.91999816894531,{"date":991,"close":992},"2025-10-10",81.77999877929688,{"date":994,"close":995},"2025-10-13",82.43000030517578,{"date":997,"close":998},"2025-10-14",84.27999877929688,{"date":1000,"close":1001},"2025-10-15",82.86000061035156,{"date":1003,"close":1004},"2025-10-16",80.55999755859375,{"date":1006,"close":1007},"2025-10-17",81.1500015258789,{"date":1009,"close":1010},"2025-10-20",83.5999984741211,{"date":1012,"close":1013},"2025-10-21",83.9800033569336,{"date":1015,"close":1016},"2025-10-22",81.18000030517578,{"date":1018,"close":308},"2025-10-23",{"date":1020,"close":1021},"2025-10-24",77.26000213623047,{"date":1023,"close":1024},"2025-10-27",76.87000274658203,{"date":1026,"close":1027},"2025-10-28",75.61000061035156,{"date":1029,"close":1030},"2025-10-29",74.6500015258789,{"date":1032,"close":1033},"2025-10-30",75.98999786376953,{"date":1035,"close":1036},"2025-10-31",75.33999633789062,{"date":1038,"close":1039},"2025-11-03",74.0199966430664,{"date":1041,"close":1042},"2025-11-04",75.37999725341797,{"date":1044,"close":1045},"2025-11-05",77.02999877929688,{"date":1047,"close":1048},"2025-11-06",77.1500015258789,{"date":1050,"close":1051},"2025-11-07",78.23999786376953,{"date":1053,"close":1054},"2025-11-10",78.56999969482422,{"date":1056,"close":1057},"2025-11-11",79.0199966430664,{"date":1059,"close":1060},"2025-11-12",79.12000274658203,{"date":1062,"close":1063},"2025-11-13",79.45999908447266,{"date":1065,"close":1066},"2025-11-14",78.44000244140625,{"date":1068,"close":1069},"2025-11-17",77.76000213623047,{"date":1071,"close":1072},"2025-11-18",78.45999908447266,{"date":1074,"close":1075},"2025-11-19",77,{"date":1077,"close":1078},"2025-11-20",76.94000244140625,{"date":1080,"close":1081},"2025-11-21",77.97000122070312,{"date":1083,"close":1084},"2025-11-24",78.05999755859375,{"date":1086,"close":1087},"2025-11-25",79.12999725341797,{"date":1089,"close":1090},"2025-11-26",79.41999816894531,{"date":1092,"close":1093},"2025-11-28",78.55999755859375,{"date":1095,"close":251},"2025-12-01",{"date":1097,"close":1093},"2025-12-02",{"date":1099,"close":1100},"2025-12-03",78.05000305175781,{"date":1102,"close":1103},"2025-12-04",77.0999984741211,{"date":1105,"close":1106},"2025-12-05",77.54000091552734,{"date":1108,"close":1109},"2025-12-08",76.72000122070312,{"date":1111,"close":275},"2025-12-09",{"date":1113,"close":1114},"2025-12-10",78.79000091552734,{"date":1116,"close":1117},"2025-12-11",81.19999694824219,{"date":1119,"close":1120},"2025-12-12",82.30000305175781,{"date":1122,"close":1123},"2025-12-15",83.73999786376953,{"date":1125,"close":1126},"2025-12-16",83.19999694824219,{"date":1128,"close":1129},"2025-12-17",84.16999816894531,{"date":1131,"close":1132},"2025-12-18",84.51000213623047,{"date":1134,"close":1135},"2025-12-19",84.52999877929688,{"date":1137,"close":1138},"2025-12-22",85.62000274658203,{"date":1140,"close":1141},"2025-12-23",85.05000305175781,{"date":1143,"close":1144},"2025-12-24",84.56999969482422,{"date":1146,"close":1147},"2025-12-26",84.02999877929688,{"date":1149,"close":1150},"2025-12-29",84.54000091552734,{"date":1152,"close":1153},"2025-12-30",84.58000183105469,{"date":1155,"close":1156},"2025-12-31",83.66999816894531,{"date":1158,"close":319},"2026-01-02",{"date":1160,"close":1161},"2026-01-05",85.1500015258789,{"date":1163,"close":1164},"2026-01-06",84.20999908447266,{"date":1166,"close":1167},"2026-01-07",84,{"date":1169,"close":1170},"2026-01-08",85.4800033569336,{"date":1172,"close":1173},"2026-01-09",84.44999694824219,{"date":1175,"close":1176},"2026-01-12",83.12000274658203,{"date":1178,"close":1179},"2026-01-13",81.87999725341797,{"date":1181,"close":1182},"2026-01-14",82.23999786376953,{"date":1184,"close":1185},"2026-01-15",82.97000122070312,{"date":1187,"close":1188},"2026-01-16",81.88999938964844,{"date":1190,"close":1191},"2026-01-20",81.3499984741211,{"date":1193,"close":1194},"2026-01-21",82.83000183105469,{"date":1196,"close":1197},"2026-01-22",82.0999984741211,{"date":1199,"close":1200},"2026-01-23",80.06999969482422,{"date":1202,"close":1203},"2026-01-26",81.7699966430664,{"date":1205,"close":1206},"2026-01-27",80.62000274658203,{"date":1208,"close":1209},"2026-01-28",81.37000274658203,{"date":1211,"close":1212},"2026-01-29",84.08000183105469,{"date":1214,"close":1212},"2026-01-30",{"date":1216,"close":1217},"2026-02-02",84.63999938964844,{"date":1219,"close":1220},"2026-02-03",86.81999969482422,{"date":1222,"close":820},"2026-02-04",{"date":1224,"close":1225},"2026-02-05",89.94000244140625,{"date":138,"close":1227},90.0999984741211,{"date":1229,"close":1230},"2026-02-09",88.5999984741211,{"date":1232,"close":1233},"2026-02-10",89.23999786376953,{"date":1235,"close":1236},"2026-02-11",88.6500015258789,{"date":1238,"close":1239},"2026-02-12",87.76000213623047,{"date":1241,"close":1242},"2026-02-13",86.41999816894531,{"date":129,"close":1244},86.54000091552734,{"date":1246,"close":1247},"2026-02-18",85.25,{"date":1249,"close":1250},"2026-02-19",84.94999694824219,{"date":1252,"close":790},"2026-02-20",{"date":1254,"close":1255},"2026-02-23",83,{"date":1257,"close":1258},"2026-02-24",82.62999725341797,{"date":1260,"close":1261},"2026-02-25",82.87000274658203,{"date":1263,"close":1264},"2026-02-26",83.79000091552734,{"date":1266,"close":1267},"2026-02-27",84.04000091552734,{"date":1269,"close":1270},"2026-03-02",84.86000061035156,{"date":1272,"close":1273},"2026-03-03",83.83000183105469,{"date":1275,"close":1276},"2026-03-04",82.13999938964844,{"date":1278,"close":1279},"2026-03-05",80.87999725341797,{"date":1281,"close":1282},"2026-03-06",80.08000183105469,{"date":1284,"close":1285},"2026-03-09",77.77999877929688,{"date":1287,"close":1078},"2026-03-10",{"date":1289,"close":1290},"2026-03-11",76.76000213623047,{"date":1292,"close":1293},"2026-03-12",76.56999969482422,{"date":1295,"close":1296},"2026-03-13",76.41000366210938,{"date":1298,"close":308},"2026-03-16",{"date":1300,"close":1301},"2026-03-17",76.48999786376953,{"date":1303,"close":1304},"2026-03-18",74.63999938964844,{"date":1306,"close":1307},"2026-03-19",73.7300033569336,{"date":1309,"close":1310},"2026-03-20",74.04000091552734,{"date":1312,"close":1313},"2026-03-23",75.06999969482422,{"date":1315,"close":1316},"2026-03-24",74.58000183105469,{"date":1318,"close":1319},"2026-03-25",73.72000122070312,{"date":1321,"close":1322},"2026-03-26",74.76000213623047,{"date":1324,"close":1325},"2026-03-27",74.68000030517578,{"date":1327,"close":1328},"2026-03-30",75.3499984741211,{"date":1330,"close":1331},"2026-03-31",75.38999938964844,{"date":1333,"close":880},"2026-04-01",{"date":1335,"close":1336},"2026-04-02",76.91999816894531,{"date":1338,"close":1339},"2026-04-06",77.70999908447266,{"date":1341,"close":912},"2026-04-07",{"date":1343,"close":409},"2026-04-08",{"date":1345,"close":1346},"2026-04-09",81.58000183105469,{"date":1348,"close":1349},"2026-04-10",79.94000244140625,{"date":1351,"close":1352},"2026-04-13",81.73999786376953,{"date":1354,"close":1355},"2026-04-14",80.9000015258789,{"date":1357,"close":1206},"2026-04-15",{"date":1359,"close":1360},"2026-04-16",80.66999816894531,{"date":1362,"close":1363},"2026-04-17",82.7699966430664,{"date":1365,"close":1366},"2026-04-20",81.8499984741211,{"date":1368,"close":1279},"2026-04-21",{"date":1370,"close":848},"2026-04-22",{"date":1372,"close":1373},"2026-04-23",84.37999725341797,{"date":1375,"close":1376},"2026-04-24",82.4800033569336,{"date":1378,"close":1379},"2026-04-27",85.22000122070312,{"date":1381,"close":1382},"2026-04-28",85.61000061035156,{"date":1384,"close":1385},"2026-04-29",84.68000030517578,{"date":1387,"close":1388},"2026-04-30",83.94999694824219,{"date":67,"close":691},{"date":1391,"close":1279},"2026-05-04",{"date":1393,"close":781},"2026-05-05",{"date":1395,"close":1255},"2026-05-06",{"date":1397,"close":239},"2026-05-07",{"date":1399,"close":1400},"2026-05-08",84.77999877929688,{"date":1402,"close":1403},"2026-05-11",84.80999755859375,{"date":1405,"close":1406},"2026-05-12",85.88999938964844,{"date":1408,"close":1409},"2026-05-13",85.16999816894531,{"date":1411,"close":1412},"2026-05-14",85.94999694824219,{"date":1414,"close":1415},"2026-05-15",88.19999694824219,{"date":1417,"close":1418},"2026-05-18",89.58999633789062,{"date":1420,"close":1421},"2026-05-19",88.33999633789062,{"date":1423,"close":1424},"2026-05-20",89.22000122070312,{"date":1426,"close":1427},"2026-05-21",90.69000244140625,{"date":1429,"close":1430},"2026-05-22",90.69999694824219,{"date":1432,"close":1433},"2026-05-26",89.4000015258789,{"date":1435,"close":1436},"2026-05-27",88.98999786376953,{"date":1438,"close":1439},"2026-05-28",87.29000091552734,{"date":1441,"close":1244},"2026-05-29",{"date":1443,"close":1444},"2026-06-01",86.12000274658203,{"date":1446,"close":787},"2026-06-02",{"date":1448,"close":1449},"2026-06-03",85.51000213623047,{"date":1451,"close":1452},"2026-06-04",86.01000213623047,{"date":1454,"close":1455},"2026-06-05",88.58999633789062,{"date":1457,"close":1458},"2026-06-08",87.87000274658203,{"date":1460,"close":1461},"2026-06-09",90.25,{"date":1463,"close":1464},"2026-06-10",91.33999633789062,{"date":1466,"close":1467},"2026-06-11",91.91000366210938,{"date":1469,"close":736},"2026-06-12",{"date":1471,"close":1472},"2026-06-15",92.2699966430664,{"date":1474,"close":1475},"2026-06-16",92.55999755859375,{"date":1477,"close":1478},"2026-06-17",92.62999725341797,{"date":1480,"close":1481},"2026-06-18",92.30999755859375,{"date":1483,"close":1484},"2026-06-22",92.44000244140625,{"date":1486,"close":1487},"2026-06-23",94.4000015258789,{"date":1489,"close":1490},"2026-06-24",95.38999938964844,{"date":1492,"close":1493},"2026-06-25",94.51000213623047,{"date":1495,"close":1496},"2026-06-26",96.30000305175781,{"date":1498,"close":1499},"2026-06-29",97.76000213623047,{"date":1501,"close":1502},"2026-06-30",97.01000213623047,{"date":1504,"close":1505},"2026-07-01",98.0199966430664,{"date":1507,"close":1508},"2026-07-02",100.1500015258789,{"date":1510,"close":1511},"2026-07-06",98.2699966430664,{"date":1513,"close":1514},"2026-07-07",97.98999786376953,{"date":1516,"close":1517},"2026-07-08",96.98999786376953,{"date":1519,"close":1520},"2026-07-09",95.52999877929688,{"date":1522,"close":1523},"2026-07-10",95.93000030517578,{"date":1525,"close":1526},"2026-07-13",97.69999694824219,{"date":1528,"close":688},"2026-07-14",{"date":1530,"close":1531},"2026-07-15",93.6500015258789,{"date":1533,"close":1534},"2026-07-16",95.2300033569336,{"date":187,"close":1536},96.45999908447266,{"date":1538,"close":1539},"2026-07-20",96.73999786376953,{"date":1541,"close":1542},"2026-07-21",98.76000213623047,{"date":1544,"close":1545},"2026-07-22",96.08000183105469,{"date":1547,"close":1548},"2026-07-23",97.79000091552734,{"date":1550,"close":499},"2026-07-24",{"date":1552,"close":1553},"2026-07-27",92.77999877929688,{"date":45,"close":1487},{"date":1556,"close":1557},"2026-07-29",96.68000030517578,{"date":1559,"close":478},"2026-07-30",{"date":1561,"close":493},"2026-07-31",{"date":1563,"close":1564},"2026-08-03",95.41999816894531,{"date":1566,"close":1567},"2026-08-04",96.62999725341797,{"date":1569,"close":1570},"2026-08-05",96.69000244140625,{"date":185,"close":1572},96.77999877929688,{"count":186,"fetchedAt":1574,"source":180},"2026-08-07T15:15:57.643Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1576},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115757563]