[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SILC":25,"$f7vQshdUvKPa8XIouUT8ntWZ7HieiRQXvlHgXd0_erdw":26,"ticker-mcap-SILC":227,"ticker-profile-SILC":235,"ticker-earnings-SILC":248,"ticker-congress-SILC":252,"i-lucide:info":1580},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"916793","SILICOM LTD.","Manufacturing","SILC",[34,50,62,67,75,84,91,97,103,107,114,120,128,139,146,155,165,170,177,187,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-06T13:08:10.000Z","0001178913-26-003909-0","4","Gilad Eran","CFO","I",16.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790955\u002F000117891326003909\u002F0001178913-26-003909-index.htm",5000,7000,82100.00000000001,"M","2026-08-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001178913-26-003909-1",46.56,25,6975,1164,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},87,"2026-05-11T10:02:56.000Z",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":66},"0001178913-26-003909-2",44.44,309969,{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-06-18T00:00:00.000Z","0001178913-26-003257-0","Orbach Yeshayhu","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110972\u002F000117891326003257\u002F0001178913-26-003257-index.htm",2969,"2026-06-18",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:41:42.000Z","0001178913-26-003217-0","Eizenman Liron","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110971\u002F000117891326003217\u002F0001178913-26-003217-index.htm",12500,28000,"2026-06-14",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:40:41.000Z","0001178913-26-003215-0","Castiel David","VP Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110969\u002F000117891326003215\u002F0001178913-26-003215-index.htm",2000,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:39:38.000Z","0001178913-26-003213-0","Karp Yuval","EVP Project Management","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110973\u002F000117891326003213\u002F0001178913-26-003213-index.htm",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:38:48.000Z","0001178913-26-003211-0","Hendel David","VP R&D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110970\u002F000117891326003211\u002F0001178913-26-003211-index.htm",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:37:48.000Z","0001178913-26-003209-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790955\u002F000117891326003209\u002F0001178913-26-003209-index.htm",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:36:50.000Z","0001178913-26-003207-0","COHEN DANIEL (DC)","EVP Operation","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120736\u002F000117891326003207\u002F0001178913-26-003207-index.htm",3985,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-16T13:36:00.000Z","0001178913-26-003205-0","Eizenman Avinoam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110910\u002F000117891326003205\u002F0001178913-26-003205-index.htm",99800,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":56,"transactionDate":126,"intentLabel":57,"signalQuality":58,"insiderHistory":127},"2026-06-15T10:08:10.000Z","0001178913-26-003182-0",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110973\u002F000117891326003182\u002F0001178913-26-003182-index.htm",100000,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":56,"transactionDate":135,"intentLabel":57,"signalQuality":58,"insiderHistory":136},"2026-05-18T11:41:32.000Z","0001178913-26-002758-0",49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110970\u002F000117891326002758\u002F0001178913-26-002758-index.htm",1000,49000,"2026-05-14",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},3,"2026-05-14T11:44:47.000Z",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":90,"sharesOwnedAfter":4,"totalValue":144,"transactionCode":56,"transactionDate":135,"intentLabel":57,"signalQuality":58,"insiderHistory":145},"2026-05-18T11:39:24.000Z","0001178913-26-002756-0",48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110969\u002F000117891326002756\u002F0001178913-26-002756-index.htm",96000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":135,"intentLabel":57,"signalQuality":58,"insiderHistory":154},"2026-05-18T11:37:50.000Z","0001178913-26-002754-0",52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120736\u002F000117891326002754\u002F0001178913-26-002754-index.htm",15,1985,780,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":56,"transactionDate":162,"intentLabel":57,"signalQuality":58,"insiderHistory":163},"0001178913-26-002670-0",44.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110970\u002F000117891326002670\u002F0001178913-26-002670-index.htm",500,1500,22250,"2026-05-13",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":164},"2026-05-11T10:15:26.000Z",{"cik":29,"filedAt":138,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":133,"totalValue":168,"transactionCode":56,"transactionDate":162,"intentLabel":57,"signalQuality":58,"insiderHistory":169},"0001178913-26-002670-1",44.24,22120,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":164},{"cik":29,"filedAt":164,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":159,"sharesOwnedAfter":90,"totalValue":174,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":58,"insiderHistory":176},"0001178913-26-002489-0",45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110970\u002F000117891326002489\u002F0001178913-26-002489-index.htm",22500,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":71,"ownershipType":180,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":58,"insiderHistory":186},"2026-05-11T10:12:23.000Z","0001178913-26-002487-0","D",44.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110910\u002F000117891326002487\u002F0001178913-26-002487-index.htm",9023,188736,402967.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":58,"insiderHistory":195},"2026-05-11T10:09:58.000Z","0001178913-26-002485-0",45.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110971\u002F000117891326002485\u002F0001178913-26-002485-index.htm",8900,15500,402547,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":4,"totalValue":201,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":58,"insiderHistory":202},"0001178913-26-002478-0",44.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790955\u002F000117891326002478\u002F0001178913-26-002478-index.htm",6000,265080,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"ANET","Arista Networks, Inc.",{"ticker":212,"issuerName":213},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":215,"issuerName":216},"TDG","TransDigm Group INC",{"ticker":218,"issuerName":219},"LEG","LEGGETT & PLATT INC",{"ticker":221,"issuerName":222},"ROK","ROCKWELL AUTOMATION, INC",{"count":224,"fetchedAt":225,"source":226},21,"2026-08-07T13:09:48.119Z","sqlite",{"data":228,"meta":233},{"value":229,"quality":230,"closeDate":47,"ageDays":231,"sharesAsOf":232},236940941.0123062,"stale",1,"2025-12-31",{"count":231,"fetchedAt":234,"source":226},"2026-08-07T13:09:48.121Z",{"data":236,"meta":247},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":25,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Liron Eizenman","Communication Equipment",260,"1994-02-18","IL","Kfar Saba","https:\u002F\u002Fwww.silicom-usa.com",1.598,"13.34-52.58","2026-06-06T06:00:23.879Z",{"count":231,"fetchedAt":234,"source":226},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":231,"fetchedAt":234,"source":226},{"data":253,"meta":1578},{"congressTrades":254,"insiderTrades":255,"priceHistory":277,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":56,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":56,"transactionDate":135},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":90,"sharesOwnedAfter":4,"totalValue":144,"transactionCode":56,"transactionDate":135},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":56,"transactionDate":162},{"cik":29,"filedAt":138,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":133,"totalValue":168,"transactionCode":56,"transactionDate":162},{"cik":29,"filedAt":164,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":159,"sharesOwnedAfter":90,"totalValue":174,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":71,"ownershipType":180,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":61,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":4,"totalValue":201,"transactionCode":56,"transactionDate":175},[278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,826,829,832,835,838,841,844,847,849,852,855,858,861,864,866,869,871,874,876,878,881,884,887,890,892,894,897,899,902,904,907,909,911,914,916,919,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1039,1042,1044,1046,1049,1052,1054,1056,1058,1061,1063,1066,1068,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1098,1101,1103,1106,1109,1111,1113,1116,1119,1121,1123,1126,1129,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1161,1164,1166,1168,1170,1173,1176,1178,1180,1182,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1302,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1418,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1458,1461,1464,1467,1470,1473,1475,1478,1481,1484,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"date":279,"close":280},"2021-08-13",44.22999954223633,{"date":282,"close":283},"2021-08-20",43.029998779296875,{"date":285,"close":157},"2021-08-27",{"date":287,"close":288},"2021-09-03",44.04999923706055,{"date":290,"close":291},"2021-09-10",42.900001525878906,{"date":293,"close":294},"2021-09-17",43.900001525878906,{"date":296,"close":297},"2021-09-24",43.08000183105469,{"date":299,"close":300},"2021-10-01",40.220001220703125,{"date":302,"close":303},"2021-10-08",37.439998626708984,{"date":305,"close":306},"2021-10-15",41.529998779296875,{"date":308,"close":309},"2021-10-22",41.13999938964844,{"date":311,"close":312},"2021-10-29",42,{"date":314,"close":315},"2021-11-05",45.7599983215332,{"date":317,"close":318},"2021-11-12",45.97999954223633,{"date":320,"close":321},"2021-11-19",44.810001373291016,{"date":323,"close":324},"2021-11-26",44.709999084472656,{"date":326,"close":327},"2021-12-03",44.13999938964844,{"date":329,"close":330},"2021-12-10",45.68000030517578,{"date":332,"close":333},"2021-12-17",47.33000183105469,{"date":335,"close":336},"2021-12-23",49.20000076293945,{"date":338,"close":339},"2021-12-31",51.599998474121094,{"date":341,"close":142},"2022-01-07",{"date":343,"close":344},"2022-01-14",47.720001220703125,{"date":346,"close":347},"2022-01-21",44.900001525878906,{"date":349,"close":350},"2022-01-28",42.5,{"date":352,"close":353},"2022-02-04",44.369998931884766,{"date":355,"close":356},"2022-02-11",42.97999954223633,{"date":358,"close":359},"2022-02-18",42.11000061035156,{"date":361,"close":362},"2022-02-25",42.09000015258789,{"date":364,"close":365},"2022-03-04",40,{"date":367,"close":368},"2022-03-11",37.2400016784668,{"date":370,"close":371},"2022-03-18",39.68000030517578,{"date":373,"close":374},"2022-03-25",39.099998474121094,{"date":376,"close":377},"2022-04-01",39.04999923706055,{"date":379,"close":380},"2022-04-08",36.900001525878906,{"date":382,"close":383},"2022-04-14",36.560001373291016,{"date":385,"close":386},"2022-04-22",36.77000045776367,{"date":388,"close":389},"2022-04-29",35.18000030517578,{"date":391,"close":392},"2022-05-06",35.630001068115234,{"date":394,"close":395},"2022-05-13",34.369998931884766,{"date":397,"close":392},"2022-05-20",{"date":399,"close":400},"2022-05-27",37.06999969482422,{"date":402,"close":403},"2022-06-03",37.16999816894531,{"date":405,"close":406},"2022-06-10",34.400001525878906,{"date":408,"close":409},"2022-06-17",32.66999816894531,{"date":411,"close":412},"2022-06-24",34.060001373291016,{"date":414,"close":415},"2022-07-01",33.220001220703125,{"date":417,"close":418},"2022-07-08",35.2400016784668,{"date":420,"close":421},"2022-07-15",34.7599983215332,{"date":423,"close":424},"2022-07-22",36.400001525878906,{"date":426,"close":427},"2022-07-29",41.9900016784668,{"date":429,"close":430},"2022-08-05",41.4900016784668,{"date":432,"close":433},"2022-08-12",43.119998931884766,{"date":435,"close":436},"2022-08-19",42.560001373291016,{"date":438,"close":439},"2022-08-26",41.75,{"date":441,"close":442},"2022-09-02",38.959999084472656,{"date":444,"close":445},"2022-09-09",39.65999984741211,{"date":447,"close":448},"2022-09-16",37.130001068115234,{"date":450,"close":451},"2022-09-23",34.720001220703125,{"date":453,"close":454},"2022-09-30",35.34000015258789,{"date":456,"close":457},"2022-10-07",36.099998474121094,{"date":459,"close":460},"2022-10-14",34.81999969482422,{"date":462,"close":380},"2022-10-21",{"date":464,"close":465},"2022-10-28",39.790000915527344,{"date":467,"close":356},"2022-11-04",{"date":469,"close":470},"2022-11-11",43.939998626708984,{"date":472,"close":473},"2022-11-18",43.220001220703125,{"date":475,"close":476},"2022-11-25",44.06999969482422,{"date":478,"close":479},"2022-12-02",46.189998626708984,{"date":481,"close":482},"2022-12-09",45.15999984741211,{"date":484,"close":485},"2022-12-16",42.150001525878906,{"date":487,"close":488},"2022-12-23",41.61000061035156,{"date":490,"close":485},"2022-12-30",{"date":492,"close":493},"2023-01-06",45.09000015258789,{"date":495,"close":496},"2023-01-13",48.150001525878906,{"date":498,"close":499},"2023-01-20",46.45000076293945,{"date":501,"close":502},"2023-01-27",48.529998779296875,{"date":504,"close":505},"2023-02-03",40.33000183105469,{"date":507,"close":508},"2023-02-10",38.97999954223633,{"date":510,"close":511},"2023-02-17",39.15999984741211,{"date":513,"close":514},"2023-02-24",38.150001525878906,{"date":516,"close":517},"2023-03-03",38.95000076293945,{"date":519,"close":520},"2023-03-10",36.310001373291016,{"date":522,"close":523},"2023-03-17",35.5,{"date":525,"close":380},"2023-03-24",{"date":527,"close":528},"2023-03-31",37.47999954223633,{"date":530,"close":531},"2023-04-06",36.65999984741211,{"date":533,"close":534},"2023-04-14",36.20000076293945,{"date":536,"close":537},"2023-04-21",34.29999923706055,{"date":539,"close":540},"2023-04-28",34.939998626708984,{"date":542,"close":543},"2023-05-05",34.36000061035156,{"date":545,"close":546},"2023-05-12",34.02000045776367,{"date":548,"close":549},"2023-05-19",34.77000045776367,{"date":551,"close":552},"2023-05-26",35.720001220703125,{"date":554,"close":555},"2023-06-02",36.880001068115234,{"date":557,"close":558},"2023-06-09",35.79999923706055,{"date":560,"close":561},"2023-06-16",36.36000061035156,{"date":563,"close":564},"2023-06-23",35.040000915527344,{"date":566,"close":567},"2023-06-30",36.86000061035156,{"date":569,"close":457},"2023-07-07",{"date":571,"close":572},"2023-07-14",37.150001525878906,{"date":574,"close":575},"2023-07-21",39.06999969482422,{"date":577,"close":377},"2023-07-28",{"date":579,"close":580},"2023-08-04",27.010000228881836,{"date":582,"close":583},"2023-08-11",26.65999984741211,{"date":585,"close":586},"2023-08-18",26.110000610351562,{"date":588,"close":589},"2023-08-25",26.350000381469727,{"date":591,"close":592},"2023-09-01",26.450000762939453,{"date":594,"close":595},"2023-09-08",26.790000915527344,{"date":597,"close":598},"2023-09-15",26.200000762939453,{"date":600,"close":601},"2023-09-22",24.799999237060547,{"date":603,"close":604},"2023-09-29",26.100000381469727,{"date":606,"close":607},"2023-10-06",25.010000228881836,{"date":609,"close":610},"2023-10-13",22.479999542236328,{"date":612,"close":613},"2023-10-20",22.770000457763672,{"date":615,"close":151},"2023-10-27",{"date":617,"close":618},"2023-11-03",15.350000381469727,{"date":620,"close":621},"2023-11-10",14.100000381469727,{"date":623,"close":624},"2023-11-17",15.180000305175781,{"date":626,"close":627},"2023-11-24",16.899999618530273,{"date":629,"close":630},"2023-12-01",16.649999618530273,{"date":632,"close":633},"2023-12-08",17.34000015258789,{"date":635,"close":636},"2023-12-15",16.760000228881836,{"date":638,"close":639},"2023-12-22",17.739999771118164,{"date":641,"close":642},"2023-12-29",18.100000381469727,{"date":644,"close":645},"2024-01-05",17.059999465942383,{"date":647,"close":648},"2024-01-12",18.56999969482422,{"date":650,"close":651},"2024-01-19",17.450000762939453,{"date":653,"close":654},"2024-01-26",17.049999237060547,{"date":656,"close":657},"2024-02-02",17.020000457763672,{"date":659,"close":660},"2024-02-09",15.40999984741211,{"date":662,"close":663},"2024-02-16",15.199999809265137,{"date":665,"close":666},"2024-02-23",15.430000305175781,{"date":668,"close":669},"2024-03-01",15.100000381469727,{"date":671,"close":672},"2024-03-08",15.399999618530273,{"date":674,"close":675},"2024-03-15",15.569999694824219,{"date":677,"close":678},"2024-03-22",15.600000381469727,{"date":680,"close":681},"2024-03-28",14.850000381469727,{"date":683,"close":663},"2024-04-05",{"date":685,"close":686},"2024-04-12",15.109999656677246,{"date":688,"close":689},"2024-04-19",15.460000038146973,{"date":691,"close":692},"2024-04-26",15.210000038146973,{"date":694,"close":695},"2024-05-03",16.329999923706055,{"date":697,"close":698},"2024-05-10",17.06999969482422,{"date":700,"close":701},"2024-05-17",16.5,{"date":703,"close":704},"2024-05-24",16.040000915527344,{"date":706,"close":707},"2024-05-31",15.899999618530273,{"date":709,"close":710},"2024-06-07",16.1200008392334,{"date":712,"close":713},"2024-06-14",15.979999542236328,{"date":715,"close":151},"2024-06-21",{"date":717,"close":718},"2024-06-28",15.119999885559082,{"date":720,"close":721},"2024-07-05",15.489999771118164,{"date":723,"close":724},"2024-07-12",15.800000190734863,{"date":726,"close":727},"2024-07-19",15.859999656677246,{"date":729,"close":730},"2024-07-26",16.100000381469727,{"date":732,"close":733},"2024-08-02",11.9399995803833,{"date":735,"close":736},"2024-08-09",12.069999694824219,{"date":738,"close":739},"2024-08-16",13.029999732971191,{"date":741,"close":742},"2024-08-23",13.09000015258789,{"date":744,"close":745},"2024-08-30",13,{"date":747,"close":748},"2024-09-06",13.180000305175781,{"date":750,"close":751},"2024-09-13",13.170000076293945,{"date":753,"close":745},"2024-09-20",{"date":755,"close":756},"2024-09-27",13.859999656677246,{"date":758,"close":759},"2024-10-04",13.520000457763672,{"date":761,"close":762},"2024-10-11",13.739999771118164,{"date":764,"close":765},"2024-10-18",13.779999732971191,{"date":767,"close":768},"2024-10-25",12.930000305175781,{"date":770,"close":771},"2024-11-01",13.649999618530273,{"date":773,"close":774},"2024-11-08",14.350000381469727,{"date":776,"close":777},"2024-11-15",14.390000343322754,{"date":779,"close":780},"2024-11-22",14.220000267028809,{"date":782,"close":739},"2024-11-29",{"date":784,"close":785},"2024-12-06",13.670000076293945,{"date":787,"close":788},"2024-12-13",15.09000015258789,{"date":790,"close":791},"2024-12-20",15.130000114440918,{"date":793,"close":794},"2024-12-27",16.520000457763672,{"date":796,"close":797},"2025-01-03",16.219999313354492,{"date":799,"close":800},"2025-01-10",17.559999465942383,{"date":802,"close":803},"2025-01-17",16.889999389648438,{"date":805,"close":806},"2025-01-24",17.3799991607666,{"date":808,"close":800},"2025-01-31",{"date":810,"close":811},"2025-02-07",17.1200008392334,{"date":813,"close":814},"2025-02-14",16.81999969482422,{"date":816,"close":817},"2025-02-21",16.600000381469727,{"date":819,"close":820},"2025-02-28",16,{"date":822,"close":823},"2025-03-07",15.300000190734863,{"date":825,"close":669},"2025-03-14",{"date":827,"close":828},"2025-03-21",14.520000457763672,{"date":830,"close":831},"2025-03-28",14.989999771118164,{"date":833,"close":834},"2025-04-04",13.399999618530273,{"date":836,"close":837},"2025-04-11",13.25,{"date":839,"close":840},"2025-04-17",13.640000343322754,{"date":842,"close":843},"2025-04-25",13.550000190734863,{"date":845,"close":846},"2025-05-02",14.720000267028809,{"date":848,"close":831},"2025-05-09",{"date":850,"close":851},"2025-05-16",15.289999961853027,{"date":853,"close":854},"2025-05-23",14.899999618530273,{"date":856,"close":857},"2025-05-30",15.380000114440918,{"date":859,"close":860},"2025-06-06",14.510000228881836,{"date":862,"close":863},"2025-06-13",14.859999656677246,{"date":865,"close":831},"2025-06-20",{"date":867,"close":868},"2025-06-27",15.680000305175781,{"date":870,"close":663},"2025-07-03",{"date":872,"close":873},"2025-07-11",15.449999809265137,{"date":875,"close":660},"2025-07-18",{"date":877,"close":707},"2025-07-25",{"date":879,"close":880},"2025-08-01",17.6299991607666,{"date":882,"close":883},"2025-08-05",15.960000038146973,{"date":885,"close":886},"2025-08-06",16.420000076293945,{"date":888,"close":889},"2025-08-07",17.1299991607666,{"date":891,"close":817},"2025-08-08",{"date":893,"close":883},"2025-08-11",{"date":895,"close":896},"2025-08-12",15.850000381469727,{"date":898,"close":797},"2025-08-13",{"date":900,"close":901},"2025-08-14",16.020000457763672,{"date":903,"close":820},"2025-08-15",{"date":905,"close":906},"2025-08-18",15.640000343322754,{"date":908,"close":823},"2025-08-19",{"date":910,"close":788},"2025-08-20",{"date":912,"close":913},"2025-08-21",15.369999885559082,{"date":915,"close":721},"2025-08-22",{"date":917,"close":918},"2025-08-25",16.290000915527344,{"date":920,"close":820},"2025-08-26",{"date":922,"close":923},"2025-08-27",16.25,{"date":925,"close":926},"2025-08-28",16.43000030517578,{"date":928,"close":926},"2025-08-29",{"date":930,"close":931},"2025-09-02",16.15999984741211,{"date":933,"close":934},"2025-09-03",16.200000762939453,{"date":936,"close":937},"2025-09-04",16.780000686645508,{"date":939,"close":940},"2025-09-05",16.799999237060547,{"date":942,"close":943},"2025-09-08",17.440000534057617,{"date":945,"close":946},"2025-09-09",17.43000030517578,{"date":948,"close":949},"2025-09-10",17.84000015258789,{"date":951,"close":952},"2025-09-11",18.399999618530273,{"date":954,"close":955},"2025-09-12",18.299999237060547,{"date":957,"close":958},"2025-09-15",18.600000381469727,{"date":960,"close":961},"2025-09-16",18.510000228881836,{"date":963,"close":964},"2025-09-17",17.709999084472656,{"date":966,"close":967},"2025-09-18",17.899999618530273,{"date":969,"close":970},"2025-09-19",16.920000076293945,{"date":972,"close":973},"2025-09-22",17.579999923706055,{"date":975,"close":976},"2025-09-23",17.780000686645508,{"date":978,"close":979},"2025-09-24",17.75,{"date":981,"close":982},"2025-09-25",17.5,{"date":984,"close":985},"2025-09-26",17.290000915527344,{"date":987,"close":988},"2025-09-29",17.399999618530273,{"date":990,"close":991},"2025-09-30",17.719999313354492,{"date":993,"close":994},"2025-10-01",17.350000381469727,{"date":996,"close":997},"2025-10-02",17.239999771118164,{"date":999,"close":1000},"2025-10-03",17.420000076293945,{"date":1002,"close":1003},"2025-10-06",17.649999618530273,{"date":1005,"close":800},"2025-10-07",{"date":1007,"close":1008},"2025-10-08",17.610000610351562,{"date":1010,"close":1011},"2025-10-09",18.200000762939453,{"date":1013,"close":1014},"2025-10-10",17.809999465942383,{"date":1016,"close":1017},"2025-10-13",17.229999542236328,{"date":1019,"close":1020},"2025-10-14",16.940000534057617,{"date":1022,"close":1023},"2025-10-15",17.59000015258789,{"date":1025,"close":1026},"2025-10-16",17.079999923706055,{"date":1028,"close":1029},"2025-10-17",17.299999237060547,{"date":1031,"close":1032},"2025-10-20",17.200000762939453,{"date":1034,"close":627},"2025-10-21",{"date":1036,"close":627},"2025-10-22",{"date":1038,"close":982},"2025-10-23",{"date":1040,"close":1041},"2025-10-24",17.190000534057617,{"date":1043,"close":988},"2025-10-27",{"date":1045,"close":949},"2025-10-28",{"date":1047,"close":1048},"2025-10-29",18.59000015258789,{"date":1050,"close":1051},"2025-10-30",15.9399995803833,{"date":1053,"close":926},"2025-10-31",{"date":1055,"close":926},"2025-11-03",{"date":1057,"close":704},"2025-11-04",{"date":1059,"close":1060},"2025-11-05",15.6899995803833,{"date":1062,"close":624},"2025-11-06",{"date":1064,"close":1065},"2025-11-07",15.15999984741211,{"date":1067,"close":791},"2025-11-10",{"date":1069,"close":681},"2025-11-11",{"date":1071,"close":1072},"2025-11-12",14.550000190734863,{"date":1074,"close":1075},"2025-11-13",14.300000190734863,{"date":1077,"close":1078},"2025-11-14",14.960000038146973,{"date":1080,"close":1081},"2025-11-17",14.25,{"date":1083,"close":1084},"2025-11-18",14.710000038146973,{"date":1086,"close":1087},"2025-11-19",14.130000114440918,{"date":1089,"close":762},"2025-11-20",{"date":1091,"close":1092},"2025-11-21",14.0600004196167,{"date":1094,"close":1095},"2025-11-24",14.869999885559082,{"date":1097,"close":854},"2025-11-25",{"date":1099,"close":1100},"2025-11-26",15.520000457763672,{"date":1102,"close":151},"2025-11-28",{"date":1104,"close":1105},"2025-12-01",15.25,{"date":1107,"close":1108},"2025-12-02",15.050000190734863,{"date":1110,"close":721},"2025-12-03",{"date":1112,"close":831},"2025-12-04",{"date":1114,"close":1115},"2025-12-05",14.699999809265137,{"date":1117,"close":1118},"2025-12-08",14.649999618530273,{"date":1120,"close":1081},"2025-12-09",{"date":1122,"close":863},"2025-12-10",{"date":1124,"close":1125},"2025-12-11",14.569999694824219,{"date":1127,"close":1128},"2025-12-12",14.529999732971191,{"date":1130,"close":828},"2025-12-15",{"date":1132,"close":1133},"2025-12-16",14.470000267028809,{"date":1135,"close":1136},"2025-12-17",14.289999961853027,{"date":1138,"close":1139},"2025-12-18",14.029999732971191,{"date":1141,"close":1142},"2025-12-19",13.5,{"date":1144,"close":1145},"2025-12-22",13.510000228881836,{"date":1147,"close":843},"2025-12-23",{"date":1149,"close":1150},"2025-12-24",13.989999771118164,{"date":1152,"close":1153},"2025-12-26",14.09000015258789,{"date":1155,"close":1156},"2025-12-29",13.729999542236328,{"date":1158,"close":1159},"2025-12-30",14,{"date":232,"close":1115},{"date":1162,"close":1163},"2026-01-02",14.210000038146973,{"date":1165,"close":1065},"2026-01-05",{"date":1167,"close":663},"2026-01-06",{"date":1169,"close":692},"2026-01-07",{"date":1171,"close":1172},"2026-01-08",15.029999732971191,{"date":1174,"close":1175},"2026-01-09",15.140000343322754,{"date":1177,"close":788},"2026-01-12",{"date":1179,"close":618},"2026-01-13",{"date":1181,"close":854},"2026-01-14",{"date":1183,"close":868},"2026-01-15",{"date":1185,"close":1186},"2026-01-16",15.579999923706055,{"date":1188,"close":618},"2026-01-20",{"date":1190,"close":1191},"2026-01-21",16.06999969482422,{"date":1193,"close":1194},"2026-01-22",16.299999237060547,{"date":1196,"close":1197},"2026-01-23",16.719999313354492,{"date":1199,"close":1200},"2026-01-26",15.880000114440918,{"date":1202,"close":727},"2026-01-27",{"date":1204,"close":1205},"2026-01-28",15.0600004196167,{"date":1207,"close":1208},"2026-01-29",19.3700008392334,{"date":1210,"close":1211},"2026-01-30",18.110000610351562,{"date":1213,"close":1214},"2026-02-02",20.200000762939453,{"date":1216,"close":1217},"2026-02-03",20.549999237060547,{"date":1219,"close":1220},"2026-02-04",20.790000915527344,{"date":1222,"close":1223},"2026-02-05",19.489999771118164,{"date":1225,"close":1226},"2026-02-06",20.520000457763672,{"date":1228,"close":1229},"2026-02-09",21.010000228881836,{"date":1231,"close":1232},"2026-02-10",20.739999771118164,{"date":1234,"close":1235},"2026-02-11",19.399999618530273,{"date":1237,"close":1238},"2026-02-12",19.1299991607666,{"date":1240,"close":1241},"2026-02-13",19.510000228881836,{"date":1243,"close":1244},"2026-02-17",20.239999771118164,{"date":1246,"close":1247},"2026-02-18",19.75,{"date":1249,"close":1250},"2026-02-19",19.450000762939453,{"date":1252,"close":1253},"2026-02-20",19.780000686645508,{"date":1255,"close":1241},"2026-02-23",{"date":1257,"close":1258},"2026-02-24",19.84000015258789,{"date":1260,"close":1261},"2026-02-25",20.25,{"date":1263,"close":1264},"2026-02-26",19.270000457763672,{"date":1266,"close":1267},"2026-02-27",19.700000762939453,{"date":1269,"close":1270},"2026-03-02",20.5,{"date":1272,"close":1273},"2026-03-03",20.149999618530273,{"date":1275,"close":1276},"2026-03-04",20.299999237060547,{"date":1278,"close":1279},"2026-03-05",18.8799991607666,{"date":1281,"close":1282},"2026-03-06",19.040000915527344,{"date":1284,"close":1285},"2026-03-09",19.049999237060547,{"date":1287,"close":1288},"2026-03-10",19.469999313354492,{"date":1290,"close":1291},"2026-03-11",19.25,{"date":1293,"close":1294},"2026-03-12",19.100000381469727,{"date":1296,"close":1285},"2026-03-13",{"date":1298,"close":1299},"2026-03-16",19.299999237060547,{"date":1301,"close":1250},"2026-03-17",{"date":1303,"close":1294},"2026-03-18",{"date":1305,"close":1306},"2026-03-19",19.09000015258789,{"date":1308,"close":1309},"2026-03-20",18.139999389648438,{"date":1311,"close":1312},"2026-03-23",18.799999237060547,{"date":1314,"close":1315},"2026-03-24",19.899999618530273,{"date":1317,"close":1318},"2026-03-25",22.600000381469727,{"date":1320,"close":1321},"2026-03-26",21.290000915527344,{"date":1323,"close":1220},"2026-03-27",{"date":1325,"close":1326},"2026-03-30",20.1200008392334,{"date":1328,"close":1329},"2026-03-31",21.100000381469727,{"date":1331,"close":1332},"2026-04-01",21.299999237060547,{"date":1334,"close":1335},"2026-04-02",22.18000030517578,{"date":1337,"close":1338},"2026-04-06",22.34000015258789,{"date":1340,"close":1341},"2026-04-07",21.8799991607666,{"date":1343,"close":1344},"2026-04-08",21.969999313354492,{"date":1346,"close":1347},"2026-04-09",22,{"date":1349,"close":1350},"2026-04-10",22.059999465942383,{"date":1352,"close":1353},"2026-04-13",23.309999465942383,{"date":1355,"close":1356},"2026-04-14",23.170000076293945,{"date":1358,"close":1359},"2026-04-15",23.729999542236328,{"date":1361,"close":1362},"2026-04-16",25.1299991607666,{"date":1364,"close":1365},"2026-04-17",28.700000762939453,{"date":1367,"close":1368},"2026-04-20",29.600000381469727,{"date":1370,"close":1371},"2026-04-21",31.649999618530273,{"date":1373,"close":1374},"2026-04-22",30.690000534057617,{"date":1376,"close":1377},"2026-04-23",29.459999084472656,{"date":1379,"close":1380},"2026-04-24",30.56999969482422,{"date":1382,"close":1383},"2026-04-27",28.899999618530273,{"date":1385,"close":1386},"2026-04-28",27.540000915527344,{"date":1388,"close":1389},"2026-04-29",28.1299991607666,{"date":1391,"close":1392},"2026-04-30",38.75,{"date":1394,"close":1395},"2026-05-01",42.209999084472656,{"date":1397,"close":1398},"2026-05-04",41.439998626708984,{"date":1400,"close":1401},"2026-05-05",46.279998779296875,{"date":1403,"close":1404},"2026-05-06",44.189998626708984,{"date":175,"close":1406},44.25,{"date":1408,"close":1409},"2026-05-08",44.869998931884766,{"date":1411,"close":1412},"2026-05-11",43.18000030517578,{"date":1414,"close":1415},"2026-05-12",42.41999816894531,{"date":162,"close":1417},46.93000030517578,{"date":135,"close":1419},50.97999954223633,{"date":1421,"close":1422},"2026-05-15",48.08000183105469,{"date":1424,"close":1425},"2026-05-18",42.869998931884766,{"date":126,"close":1427},42.56999969482422,{"date":1429,"close":488},"2026-05-20",{"date":1431,"close":1432},"2026-05-21",42.7599983215332,{"date":1434,"close":1435},"2026-05-22",45.33000183105469,{"date":1437,"close":1438},"2026-05-26",47.529998779296875,{"date":1440,"close":1441},"2026-05-27",47.060001373291016,{"date":1443,"close":1444},"2026-05-28",43.7599983215332,{"date":1446,"close":1447},"2026-05-29",40.29999923706055,{"date":1449,"close":1450},"2026-06-01",38.4900016784668,{"date":1452,"close":324},"2026-06-02",{"date":1454,"close":1455},"2026-06-03",43.97999954223633,{"date":1457,"close":356},"2026-06-04",{"date":1459,"close":1460},"2026-06-05",38.04999923706055,{"date":1462,"close":1463},"2026-06-08",43.31999969482422,{"date":1465,"close":1466},"2026-06-09",43.43000030517578,{"date":1468,"close":1469},"2026-06-10",44.77000045776367,{"date":1471,"close":1472},"2026-06-11",47.65999984741211,{"date":1474,"close":499},"2026-06-12",{"date":1476,"close":1477},"2026-06-15",47.900001525878906,{"date":1479,"close":1480},"2026-06-16",45.40999984741211,{"date":1482,"close":1483},"2026-06-17",44.529998779296875,{"date":74,"close":1485},46.94499969482422,{"date":1487,"close":1488},"2026-06-22",44.959999084472656,{"date":1490,"close":1491},"2026-06-23",41.20000076293945,{"date":1493,"close":508},"2026-06-24",{"date":1495,"close":1496},"2026-06-25",40.47999954223633,{"date":1498,"close":1499},"2026-06-26",41.099998474121094,{"date":1501,"close":1502},"2026-06-29",41.93000030517578,{"date":1504,"close":1505},"2026-06-30",47.939998626708984,{"date":1507,"close":1508},"2026-07-01",44.18000030517578,{"date":1510,"close":1511},"2026-07-02",42.59000015258789,{"date":1513,"close":1514},"2026-07-06",43.56999969482422,{"date":1516,"close":1517},"2026-07-07",39.56999969482422,{"date":1519,"close":488},"2026-07-08",{"date":1521,"close":294},"2026-07-09",{"date":1523,"close":1524},"2026-07-10",44.16999816894531,{"date":1526,"close":1527},"2026-07-13",42.66999816894531,{"date":1529,"close":1530},"2026-07-14",43.130001068115234,{"date":1532,"close":1533},"2026-07-15",41.400001525878906,{"date":1535,"close":1536},"2026-07-16",40.06999969482422,{"date":1538,"close":1539},"2026-07-17",44.060001373291016,{"date":1541,"close":1542},"2026-07-20",44.43000030517578,{"date":1544,"close":1545},"2026-07-21",46.79999923706055,{"date":1547,"close":1548},"2026-07-22",44.279998779296875,{"date":1550,"close":1551},"2026-07-23",42.27000045776367,{"date":1553,"close":1554},"2026-07-27",39.380001068115234,{"date":1556,"close":1557},"2026-07-28",38.02000045776367,{"date":1559,"close":1560},"2026-07-29",34.91999816894531,{"date":1562,"close":1563},"2026-07-30",38.47999954223633,{"date":1565,"close":1566},"2026-07-31",39.83000183105469,{"date":1568,"close":1569},"2026-08-03",41.209999084472656,{"date":1571,"close":1572},"2026-08-04",46.54999923706055,{"date":1574,"close":1575},"2026-08-05",44.119998931884766,{"date":47,"close":1577},41.52000045776367,{"count":231,"fetchedAt":1579,"source":226},"2026-08-07T13:09:48.132Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1581},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108188033]