[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SIRI":25,"ticker-mcap-SIRI":26,"ticker-profile-SIRI":33,"ticker-earnings-SIRI":37,"ticker-congress-SIRI":41,"i-lucide:download":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":29},{"value":25,"quality":28,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":30,"fetchedAt":31,"source":32},1,"2026-09-05T21:00:23.053Z","sqlite",{"data":34,"meta":36},{"ticker":35,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},"SIRI",{"count":30,"fetchedAt":31,"source":32},{"data":38,"meta":40},{"ticker":35,"points":39},[],{"count":30,"fetchedAt":31,"source":32},{"data":42,"meta":1501},{"congressTrades":43,"insiderTrades":203,"priceHistory":204,"ticker":35},[44,63,79,86,90,95,100,104,112,122,131,136,142,147,152,155,164,168,171,173,183,189,192,201],{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":49,"assetType":50,"chamber":51,"district":52,"disclosureDate":53,"filingId":54,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":60,"ticker":35,"transactionDate":61,"type":62},"$50,001 - $100,000",100000,75001,50001,"Sirius XM Holdings Inc","Stock","senate","CO","2026-03-04","john-wright-hickenlooper|SIRI|2026-02-05|Sale|$50,001 - $100,000|Spouse|Stock","2026-09-05T19:13:11.546Z","John Wright Hickenlooper","john-wright-hickenlooper","Spouse","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F31980453-e298-4f21-9134-5d0b1a0e6491\u002F","2026-02-05","Sale",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":69,"disclosureDate":70,"filingId":71,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":77,"ticker":35,"transactionDate":78,"type":62},"$1,001 - $15,000",15000,8001,1001,"house","TX11","2026-02-12","august-pfluger|SIRI|2026-01-13|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","August Pfluger","august-pfluger","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033920.pdf","2026-01-13",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":80,"assetType":50,"chamber":68,"district":69,"disclosureDate":81,"filingId":82,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":58,"party":76,"sourceLink":83,"ticker":35,"transactionDate":84,"type":85},"SiriusXM Holdings Inc. - Common Stock (SIRI)","2025-08-13","august-pfluger|SIRI|2024-09-10|Exchange|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030737.pdf","2024-09-10","Exchange",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":80,"assetType":50,"chamber":68,"district":69,"disclosureDate":81,"filingId":87,"ingestedAt":88,"memberName":73,"memberSlug":74,"owner":89,"party":76,"sourceLink":83,"ticker":35,"transactionDate":84,"type":85},"august-pfluger|SIRI|2024-09-10|Exchange|$1,001 - $15,000|Self|Stock","2026-09-05T19:20:45.935Z","Self",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":69,"disclosureDate":91,"filingId":92,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":93,"ticker":35,"transactionDate":94,"type":62},"2025-07-24","august-pfluger|SIRI|2025-07-01|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030714.pdf","2025-07-01",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":49,"assetType":50,"chamber":51,"district":52,"disclosureDate":96,"filingId":97,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":98,"ticker":35,"transactionDate":99,"type":62},"2025-05-27","john-wright-hickenlooper|SIRI|2025-04-25|Sale|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18\u002F","2025-04-25",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":101,"assetType":50,"chamber":51,"district":52,"disclosureDate":102,"filingId":103,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":98,"ticker":35,"transactionDate":99,"type":75},"SiriusXM Holdings Inc. - Common Stock","2025-05-25","john-wright-hickenlooper|SIRI|2025-04-25|Sale (Partial)|$50,001 - $100,000|Spouse|Stock",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":101,"assetType":50,"chamber":68,"district":105,"disclosureDate":106,"filingId":107,"ingestedAt":108,"memberName":109,"memberSlug":110,"owner":75,"party":76,"sourceLink":111,"ticker":35,"transactionDate":84,"type":85},"NJ07","2024-10-15","thomas-kean|SIRI|2024-09-10|Exchange|$1,001 - $15,000||Stock","2026-09-05T19:20:06.677Z","Thomas Kean","thomas-kean","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026021.pdf",{"amountLabel":113,"amountMax":114,"amountMid":115,"amountMin":116,"assetDescription":117,"assetType":50,"chamber":51,"district":52,"disclosureDate":118,"filingId":119,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":120,"ticker":35,"transactionDate":121,"type":75},"$15,001 - $50,000",50000,32501,15001,"Sirius XM Holdings Inc. - Common Stock","2023-06-14","john-wright-hickenlooper|SIRI|2023-06-09|Sale (Partial)|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffca2d837-22ec-457d-914a-45debad43294\u002F","2023-06-09",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":124,"filingId":125,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":58,"party":59,"sourceLink":129,"ticker":35,"transactionDate":130,"type":62},"CA17","2023-03-08","ro-khanna|SIRI|2023-02-10|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-10",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":132,"filingId":133,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":75,"party":59,"sourceLink":134,"ticker":35,"transactionDate":135,"type":62},"2022-12-06","ro-khanna|SIRI|2022-11-02|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219288.pdf","2022-11-02",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":137,"filingId":138,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":58,"party":59,"sourceLink":139,"ticker":35,"transactionDate":140,"type":141},"2022-10-07","ro-khanna|SIRI|2022-09-29|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219242.pdf","2022-09-29","Purchase",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":143,"filingId":144,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":75,"party":59,"sourceLink":145,"ticker":35,"transactionDate":146,"type":141},"2022-06-10","ro-khanna|SIRI|2022-05-10|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-10",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":148,"filingId":149,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":58,"party":59,"sourceLink":150,"ticker":35,"transactionDate":151,"type":62},"2022-02-08","ro-khanna|SIRI|2022-01-21|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218560.pdf","2022-01-21",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":49,"assetType":50,"chamber":68,"district":123,"disclosureDate":148,"filingId":153,"ingestedAt":126,"memberName":127,"memberSlug":128,"owner":75,"party":59,"sourceLink":150,"ticker":35,"transactionDate":154,"type":62},"ro-khanna|SIRI|2022-01-20|Sale|$1,001 - $15,000||Stock","2022-01-20",{"amountLabel":113,"amountMax":114,"amountMid":115,"amountMin":116,"assetDescription":49,"assetType":50,"chamber":68,"district":156,"disclosureDate":157,"filingId":158,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":89,"party":76,"sourceLink":162,"ticker":35,"transactionDate":163,"type":75},"TX10","2021-04-19","michael-t-mccaul|SIRI|2021-03-10|Sale (Partial)|$15,001 - $50,000|Self|Stock","2026-09-05T19:19:34.868Z","Michael T. McCaul","michael-t-mccaul","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8217977.pdf","2021-03-10",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":165,"assetType":50,"chamber":68,"district":156,"disclosureDate":157,"filingId":166,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":89,"party":76,"sourceLink":162,"ticker":35,"transactionDate":167,"type":75},"Sirius HM Holdings Inc","michael-t-mccaul|SIRI|2021-03-09|Sale (Full)|$50,001 - $100,000|Self|Stock","2021-03-09",{"amountLabel":113,"amountMax":114,"amountMid":115,"amountMin":116,"assetDescription":49,"assetType":50,"chamber":68,"district":156,"disclosureDate":157,"filingId":169,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":170,"party":76,"sourceLink":162,"ticker":35,"transactionDate":163,"type":75},"michael-t-mccaul|SIRI|2021-03-10|Sale (Partial)|$15,001 - $50,000|Joint|Stock","Joint",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":165,"assetType":50,"chamber":68,"district":156,"disclosureDate":157,"filingId":172,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":170,"party":76,"sourceLink":162,"ticker":35,"transactionDate":167,"type":75},"michael-t-mccaul|SIRI|2021-03-09|Sale (Full)|$50,001 - $100,000|Joint|Stock",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":174,"assetType":50,"chamber":68,"district":175,"disclosureDate":176,"filingId":177,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":170,"party":59,"sourceLink":181,"ticker":35,"transactionDate":182,"type":75},"Sirius XM Holdings Inc. (SIRI)","NV03","2021-01-11","susie-lee|SIRI|2020-12-28|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:46.996Z","Susie Lee","susie-lee","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20017980.pdf","2020-12-28",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":184,"assetType":50,"chamber":68,"district":175,"disclosureDate":185,"filingId":186,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":170,"party":59,"sourceLink":187,"ticker":35,"transactionDate":188,"type":141},"Sirius XM Holdings Inc.","2020-06-15","susie-lee|SIRI|2020-04-28|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016555.pdf","2020-04-28",{"amountLabel":64,"amountMax":65,"amountMid":66,"amountMin":67,"assetDescription":184,"assetType":50,"chamber":68,"district":175,"disclosureDate":185,"filingId":190,"ingestedAt":178,"memberName":179,"memberSlug":180,"owner":170,"party":59,"sourceLink":187,"ticker":35,"transactionDate":191,"type":141},"susie-lee|SIRI|2020-04-23|Purchase|$1,001 - $15,000|Joint|Stock","2020-04-23",{"amountLabel":113,"amountMax":114,"amountMid":115,"amountMin":116,"assetDescription":184,"assetType":50,"chamber":68,"district":193,"disclosureDate":194,"filingId":195,"ingestedAt":196,"memberName":197,"memberSlug":198,"owner":75,"party":59,"sourceLink":199,"ticker":35,"transactionDate":200,"type":75},"VT00","2018-05-30","peter-welch|SIRI|2018-05-23|Sale (Partial)|$15,001 - $50,000||Stock","2026-09-05T19:20:15.695Z","Peter Welch","peter-welch","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20009645.pdf","2018-05-23",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":184,"assetType":50,"chamber":68,"district":193,"disclosureDate":194,"filingId":202,"ingestedAt":196,"memberName":197,"memberSlug":198,"owner":75,"party":59,"sourceLink":199,"ticker":35,"transactionDate":200,"type":75},"peter-welch|SIRI|2018-05-23|Sale (Full)|$50,001 - $100,000||Stock",[],[205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,265,268,271,274,277,279,281,284,287,290,293,296,299,301,303,306,308,310,313,315,318,320,322,325,327,329,332,335,337,340,342,344,346,349,352,355,357,360,362,364,366,369,372,375,378,381,384,387,389,392,394,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,453,456,459,462,465,468,471,474,477,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,812,815,818,821,824,827,829,832,835,838,841,844,847,849,852,855,857,860,863,865,868,871,874,877,880,883,886,889,892,895,897,900,903,905,908,911,914,917,920,922,924,927,929,932,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1051,1054,1056,1059,1062,1065,1067,1069,1071,1074,1076,1079,1082,1085,1088,1091,1092,1094,1097,1100,1103,1105,1107,1110,1113,1116,1118,1120,1123,1126,1129,1131,1134,1137,1139,1142,1145,1147,1149,1151,1154,1156,1159,1161,1164,1166,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499],{"date":206,"close":207},"2021-09-10",60,{"date":209,"close":210},"2021-09-17",60.79999923706055,{"date":212,"close":213},"2021-09-24",60.599998474121094,{"date":215,"close":216},"2021-10-01",61.20000076293945,{"date":218,"close":213},"2021-10-08",{"date":220,"close":221},"2021-10-15",60.20000076293945,{"date":223,"close":224},"2021-10-22",60.70000076293945,{"date":226,"close":227},"2021-10-29",60.900001525878906,{"date":229,"close":230},"2021-11-05",64.0999984741211,{"date":232,"close":233},"2021-11-12",66.0999984741211,{"date":235,"close":236},"2021-11-19",61.900001525878906,{"date":238,"close":239},"2021-11-26",61.70000076293945,{"date":241,"close":242},"2021-12-03",62.099998474121094,{"date":244,"close":245},"2021-12-10",62.79999923706055,{"date":247,"close":248},"2021-12-17",63.79999923706055,{"date":250,"close":251},"2021-12-23",64.30000305175781,{"date":253,"close":254},"2021-12-31",63.5,{"date":256,"close":257},"2022-01-07",62,{"date":259,"close":260},"2022-01-14",61.79999923706055,{"date":151,"close":262},60.099998474121094,{"date":264,"close":236},"2022-01-28",{"date":266,"close":267},"2022-02-04",67.80000305175781,{"date":269,"close":270},"2022-02-11",62.20000076293945,{"date":272,"close":273},"2022-02-18",60.29999923706055,{"date":275,"close":276},"2022-02-25",61.599998474121094,{"date":278,"close":239},"2022-03-04",{"date":280,"close":236},"2022-03-11",{"date":282,"close":283},"2022-03-18",63.29999923706055,{"date":285,"close":286},"2022-03-25",65.5999984741211,{"date":288,"close":289},"2022-04-01",65.9000015258789,{"date":291,"close":292},"2022-04-08",65,{"date":294,"close":295},"2022-04-14",64.5999984741211,{"date":297,"close":298},"2022-04-22",62.5,{"date":300,"close":207},"2022-04-29",{"date":302,"close":224},"2022-05-06",{"date":304,"close":305},"2022-05-13",61.400001525878906,{"date":307,"close":276},"2022-05-20",{"date":309,"close":248},"2022-05-27",{"date":311,"close":312},"2022-06-03",62.70000076293945,{"date":143,"close":314},61,{"date":316,"close":317},"2022-06-17",58.5,{"date":319,"close":236},"2022-06-24",{"date":321,"close":242},"2022-07-01",{"date":323,"close":324},"2022-07-08",63.099998474121094,{"date":326,"close":254},"2022-07-15",{"date":328,"close":295},"2022-07-22",{"date":330,"close":331},"2022-07-29",66.80000305175781,{"date":333,"close":334},"2022-08-05",65.80000305175781,{"date":336,"close":267},"2022-08-12",{"date":338,"close":339},"2022-08-19",64,{"date":341,"close":239},"2022-08-26",{"date":343,"close":224},"2022-09-02",{"date":345,"close":312},"2022-09-09",{"date":347,"close":348},"2022-09-16",59.70000076293945,{"date":350,"close":351},"2022-09-23",58.099998474121094,{"date":353,"close":354},"2022-09-30",57.099998474121094,{"date":137,"close":356},58.70000076293945,{"date":358,"close":359},"2022-10-14",60.5,{"date":361,"close":236},"2022-10-21",{"date":363,"close":239},"2022-10-28",{"date":365,"close":276},"2022-11-04",{"date":367,"close":368},"2022-11-11",64.4000015258789,{"date":370,"close":371},"2022-11-18",63.900001525878906,{"date":373,"close":374},"2022-11-25",64.9000015258789,{"date":376,"close":377},"2022-12-02",62.400001525878906,{"date":379,"close":380},"2022-12-09",61.099998474121094,{"date":382,"close":383},"2022-12-16",59.599998474121094,{"date":385,"close":386},"2022-12-23",58.400001525878906,{"date":388,"close":386},"2022-12-30",{"date":390,"close":391},"2023-01-06",59.900001525878906,{"date":393,"close":383},"2023-01-13",{"date":395,"close":386},"2023-01-20",{"date":397,"close":398},"2023-01-27",59.20000076293945,{"date":400,"close":401},"2023-02-03",52.20000076293945,{"date":130,"close":403},47.20000076293945,{"date":405,"close":406},"2023-02-17",46,{"date":408,"close":409},"2023-02-24",43.900001525878906,{"date":411,"close":412},"2023-03-03",42.5,{"date":414,"close":415},"2023-03-10",36.70000076293945,{"date":417,"close":418},"2023-03-17",36.400001525878906,{"date":420,"close":421},"2023-03-24",37.70000076293945,{"date":423,"close":424},"2023-03-31",39.70000076293945,{"date":426,"close":427},"2023-04-06",39.900001525878906,{"date":429,"close":430},"2023-04-14",39.599998474121094,{"date":432,"close":433},"2023-04-21",38.400001525878906,{"date":435,"close":436},"2023-04-28",38,{"date":438,"close":439},"2023-05-05",37.29999923706055,{"date":441,"close":442},"2023-05-12",35.5,{"date":444,"close":445},"2023-05-19",35.29999923706055,{"date":447,"close":445},"2023-05-26",{"date":449,"close":450},"2023-06-02",35.79999923706055,{"date":121,"close":452},38.099998474121094,{"date":454,"close":455},"2023-06-16",39.400001525878906,{"date":457,"close":458},"2023-06-23",38.29999923706055,{"date":460,"close":461},"2023-06-30",45.29999923706055,{"date":463,"close":464},"2023-07-07",44.5,{"date":466,"close":467},"2023-07-14",47.5,{"date":469,"close":470},"2023-07-21",70.80000305175781,{"date":472,"close":473},"2023-07-28",51.099998474121094,{"date":475,"close":476},"2023-08-04",48.29999923706055,{"date":478,"close":467},"2023-08-11",{"date":480,"close":481},"2023-08-18",44.900001525878906,{"date":483,"close":484},"2023-08-25",40.400001525878906,{"date":486,"close":487},"2023-09-01",45,{"date":489,"close":490},"2023-09-08",42.599998474121094,{"date":492,"close":427},"2023-09-15",{"date":494,"close":495},"2023-09-22",40.29999923706055,{"date":497,"close":498},"2023-09-29",45.20000076293945,{"date":500,"close":501},"2023-10-06",43.20000076293945,{"date":503,"close":504},"2023-10-13",48.5,{"date":506,"close":507},"2023-10-20",44.70000076293945,{"date":509,"close":510},"2023-10-27",41.20000076293945,{"date":512,"close":513},"2023-11-03",49.5,{"date":515,"close":516},"2023-11-10",46.29999923706055,{"date":518,"close":519},"2023-11-17",50.79999923706055,{"date":521,"close":522},"2023-11-24",49.29999923706055,{"date":524,"close":525},"2023-12-01",48.79999923706055,{"date":527,"close":528},"2023-12-08",46.400001525878906,{"date":530,"close":531},"2023-12-15",54,{"date":533,"close":534},"2023-12-22",54.70000076293945,{"date":536,"close":534},"2023-12-29",{"date":538,"close":539},"2024-01-05",54.599998474121094,{"date":541,"close":542},"2024-01-12",52.099998474121094,{"date":544,"close":545},"2024-01-19",54.20000076293945,{"date":547,"close":548},"2024-01-26",53.400001525878906,{"date":550,"close":551},"2024-02-02",51.70000076293945,{"date":553,"close":554},"2024-02-09",49,{"date":556,"close":557},"2024-02-16",48,{"date":559,"close":560},"2024-02-23",47.599998474121094,{"date":562,"close":563},"2024-03-01",42.70000076293945,{"date":565,"close":566},"2024-03-08",41.599998474121094,{"date":568,"close":569},"2024-03-15",40.5,{"date":571,"close":572},"2024-03-22",38.79999923706055,{"date":574,"close":572},"2024-03-28",{"date":576,"close":577},"2024-04-05",34.900001525878906,{"date":579,"close":580},"2024-04-12",32.099998474121094,{"date":582,"close":583},"2024-04-19",30.899999618530273,{"date":585,"close":586},"2024-04-26",30.200000762939453,{"date":588,"close":589},"2024-05-03",31.200000762939453,{"date":591,"close":592},"2024-05-10",30.299999237060547,{"date":594,"close":595},"2024-05-17",30.100000381469727,{"date":597,"close":598},"2024-05-24",27.5,{"date":600,"close":601},"2024-05-31",28.200000762939453,{"date":603,"close":604},"2024-06-07",25.600000381469727,{"date":606,"close":607},"2024-06-14",26.100000381469727,{"date":609,"close":610},"2024-06-21",29.299999237060547,{"date":612,"close":613},"2024-06-28",28.299999237060547,{"date":615,"close":616},"2024-07-05",37.099998474121094,{"date":618,"close":616},"2024-07-12",{"date":620,"close":621},"2024-07-19",34.099998474121094,{"date":623,"close":624},"2024-07-26",37.20000076293945,{"date":626,"close":589},"2024-08-02",{"date":628,"close":629},"2024-08-09",31.399999618530273,{"date":631,"close":632},"2024-08-16",30,{"date":634,"close":635},"2024-08-23",32,{"date":637,"close":638},"2024-08-30",32.900001525878906,{"date":640,"close":641},"2024-09-06",27.299999237060547,{"date":643,"close":644},"2024-09-13",24.510000228881836,{"date":646,"close":647},"2024-09-20",24.950000762939453,{"date":649,"close":650},"2024-09-27",24.3799991607666,{"date":652,"close":653},"2024-10-04",22.729999542236328,{"date":655,"close":656},"2024-10-11",24.93000030517578,{"date":658,"close":659},"2024-10-18",27.610000610351562,{"date":661,"close":662},"2024-10-25",26.399999618530273,{"date":664,"close":665},"2024-11-01",27.649999618530273,{"date":667,"close":668},"2024-11-08",26.1299991607666,{"date":670,"close":671},"2024-11-15",25.799999237060547,{"date":673,"close":674},"2024-11-22",26.219999313354492,{"date":676,"close":677},"2024-11-29",26.950000762939453,{"date":679,"close":680},"2024-12-06",28.309999465942383,{"date":682,"close":683},"2024-12-13",24.110000610351562,{"date":685,"close":686},"2024-12-20",23.079999923706055,{"date":688,"close":689},"2024-12-27",23.1299991607666,{"date":691,"close":692},"2025-01-03",22.360000610351562,{"date":694,"close":695},"2025-01-10",20.829999923706055,{"date":697,"close":698},"2025-01-17",22.270000457763672,{"date":700,"close":701},"2025-01-24",21.959999084472656,{"date":703,"close":704},"2025-01-31",24.010000228881836,{"date":706,"close":707},"2025-02-07",25.440000534057617,{"date":709,"close":710},"2025-02-14",27.110000610351562,{"date":712,"close":713},"2025-02-21",24.75,{"date":715,"close":716},"2025-02-28",24.190000534057617,{"date":718,"close":719},"2025-03-07",25.229999542236328,{"date":721,"close":722},"2025-03-14",22.670000076293945,{"date":724,"close":725},"2025-03-21",23.469999313354492,{"date":727,"close":728},"2025-03-28",22.75,{"date":730,"close":731},"2025-04-04",19.510000228881836,{"date":733,"close":734},"2025-04-11",20.020000457763672,{"date":736,"close":737},"2025-04-17",20.31999969482422,{"date":99,"close":739},21.670000076293945,{"date":741,"close":742},"2025-05-02",20.469999313354492,{"date":744,"close":745},"2025-05-09",21.56999969482422,{"date":747,"close":653},"2025-05-16",{"date":749,"close":750},"2025-05-23",21.84000015258789,{"date":752,"close":753},"2025-05-30",21.68000030517578,{"date":755,"close":756},"2025-06-06",21.989999771118164,{"date":758,"close":759},"2025-06-13",21.290000915527344,{"date":761,"close":762},"2025-06-20",21.75,{"date":764,"close":765},"2025-06-27",22.559999465942383,{"date":767,"close":768},"2025-07-03",24.290000915527344,{"date":770,"close":771},"2025-07-11",24.209999084472656,{"date":773,"close":774},"2025-07-18",23.559999465942383,{"date":776,"close":777},"2025-07-25",23.579999923706055,{"date":779,"close":780},"2025-08-01",21.18000030517578,{"date":782,"close":783},"2025-08-08",21.420000076293945,{"date":785,"close":786},"2025-08-15",23.030000686645508,{"date":788,"close":789},"2025-08-22",23.450000762939453,{"date":791,"close":792},"2025-08-29",23.639999389648438,{"date":794,"close":795},"2025-09-03",23.530000686645508,{"date":797,"close":777},"2025-09-04",{"date":799,"close":800},"2025-09-05",24.059999465942383,{"date":802,"close":803},"2025-09-08",24.43000030517578,{"date":805,"close":806},"2025-09-09",24.270000457763672,{"date":808,"close":809},"2025-09-10",23.809999465942383,{"date":811,"close":809},"2025-09-11",{"date":813,"close":814},"2025-09-12",23.280000686645508,{"date":816,"close":817},"2025-09-15",23.440000534057617,{"date":819,"close":820},"2025-09-16",23.290000915527344,{"date":822,"close":823},"2025-09-17",23.1200008392334,{"date":825,"close":826},"2025-09-18",23,{"date":828,"close":823},"2025-09-19",{"date":830,"close":831},"2025-09-22",23.020000457763672,{"date":833,"close":834},"2025-09-23",23.049999237060547,{"date":836,"close":837},"2025-09-24",22.579999923706055,{"date":839,"close":840},"2025-09-25",22.3799991607666,{"date":842,"close":843},"2025-09-26",22.700000762939453,{"date":845,"close":846},"2025-09-29",22.690000534057617,{"date":848,"close":814},"2025-09-30",{"date":850,"close":851},"2025-10-01",22.65999984741211,{"date":853,"close":854},"2025-10-02",22.600000381469727,{"date":856,"close":814},"2025-10-03",{"date":858,"close":859},"2025-10-06",22.739999771118164,{"date":861,"close":862},"2025-10-07",22.829999923706055,{"date":864,"close":837},"2025-10-08",{"date":866,"close":867},"2025-10-09",22.1299991607666,{"date":869,"close":870},"2025-10-10",20.93000030517578,{"date":872,"close":873},"2025-10-13",21.450000762939453,{"date":875,"close":876},"2025-10-14",21.799999237060547,{"date":878,"close":879},"2025-10-15",21.8799991607666,{"date":881,"close":882},"2025-10-16",21.31999969482422,{"date":884,"close":885},"2025-10-17",21.3799991607666,{"date":887,"close":888},"2025-10-20",21.639999389648438,{"date":890,"close":891},"2025-10-21",22.190000534057617,{"date":893,"close":894},"2025-10-22",21.760000228881836,{"date":896,"close":882},"2025-10-23",{"date":898,"close":899},"2025-10-24",21.399999618530273,{"date":901,"close":902},"2025-10-27",21.6299991607666,{"date":904,"close":899},"2025-10-28",{"date":906,"close":907},"2025-10-29",21.059999465942383,{"date":909,"close":910},"2025-10-30",23.190000534057617,{"date":912,"close":913},"2025-10-31",21.690000534057617,{"date":915,"close":916},"2025-11-03",21.889999389648438,{"date":918,"close":919},"2025-11-04",21.829999923706055,{"date":921,"close":867},"2025-11-05",{"date":923,"close":902},"2025-11-06",{"date":925,"close":926},"2025-11-07",21.709999084472656,{"date":928,"close":926},"2025-11-10",{"date":930,"close":931},"2025-11-11",21.719999313354492,{"date":933,"close":753},"2025-11-12",{"date":935,"close":936},"2025-11-13",21.600000381469727,{"date":938,"close":939},"2025-11-14",21.510000228881836,{"date":941,"close":942},"2025-11-17",21.100000381469727,{"date":944,"close":945},"2025-11-18",20.90999984741211,{"date":947,"close":948},"2025-11-19",20.719999313354492,{"date":950,"close":951},"2025-11-20",19.920000076293945,{"date":953,"close":954},"2025-11-21",20.520000457763672,{"date":956,"close":957},"2025-11-24",20.940000534057617,{"date":959,"close":960},"2025-11-25",20.989999771118164,{"date":962,"close":945},"2025-11-26",{"date":964,"close":965},"2025-11-28",21.260000228881836,{"date":967,"close":968},"2025-12-01",20.809999465942383,{"date":970,"close":971},"2025-12-02",20.84000015258789,{"date":973,"close":974},"2025-12-03",21.329999923706055,{"date":976,"close":977},"2025-12-04",21.59000015258789,{"date":979,"close":980},"2025-12-05",22.030000686645508,{"date":982,"close":983},"2025-12-08",21.729999542236328,{"date":985,"close":986},"2025-12-09",21.920000076293945,{"date":988,"close":989},"2025-12-10",22.31999969482422,{"date":991,"close":992},"2025-12-11",22.079999923706055,{"date":994,"close":762},"2025-12-12",{"date":996,"close":997},"2025-12-15",21.540000915527344,{"date":999,"close":1000},"2025-12-16",21.489999771118164,{"date":1002,"close":762},"2025-12-17",{"date":1004,"close":1005},"2025-12-18",21.229999542236328,{"date":1007,"close":1008},"2025-12-19",20.770000457763672,{"date":1010,"close":1011},"2025-12-22",20.68000030517578,{"date":1013,"close":1014},"2025-12-23",20.440000534057617,{"date":1016,"close":1017},"2025-12-24",20.670000076293945,{"date":1019,"close":1020},"2025-12-26",20.600000381469727,{"date":1022,"close":1023},"2025-12-29",20.329999923706055,{"date":1025,"close":1026},"2025-12-30",20.219999313354492,{"date":1028,"close":1029},"2025-12-31",20,{"date":1031,"close":1032},"2026-01-02",20.510000228881836,{"date":1034,"close":942},"2026-01-05",{"date":1036,"close":1037},"2026-01-06",21.6200008392334,{"date":1039,"close":1040},"2026-01-07",21.030000686645508,{"date":1042,"close":1043},"2026-01-08",21.43000030517578,{"date":1045,"close":1046},"2026-01-09",21.780000686645508,{"date":1048,"close":1049},"2026-01-12",20.959999084472656,{"date":78,"close":968},{"date":1052,"close":1053},"2026-01-14",21.110000610351562,{"date":1055,"close":945},"2026-01-15",{"date":1057,"close":1058},"2026-01-16",20.450000762939453,{"date":1060,"close":1061},"2026-01-20",20.139999389648438,{"date":1063,"close":1064},"2026-01-21",20.540000915527344,{"date":1066,"close":1017},"2026-01-22",{"date":1068,"close":1032},"2026-01-23",{"date":1070,"close":742},"2026-01-26",{"date":1072,"close":1073},"2026-01-27",20.190000534057617,{"date":1075,"close":1061},"2026-01-28",{"date":1077,"close":1078},"2026-01-29",20.059999465942383,{"date":1080,"close":1081},"2026-01-30",20.350000381469727,{"date":1083,"close":1084},"2026-02-02",20.3700008392334,{"date":1086,"close":1087},"2026-02-03",20.149999618530273,{"date":1089,"close":1090},"2026-02-04",20.729999542236328,{"date":61,"close":854},{"date":1093,"close":753},"2026-02-06",{"date":1095,"close":1096},"2026-02-09",20.950000762939453,{"date":1098,"close":1099},"2026-02-10",21.34000015258789,{"date":1101,"close":1102},"2026-02-11",21.899999618530273,{"date":70,"close":1104},21.700000762939453,{"date":1106,"close":759},"2026-02-13",{"date":1108,"close":1109},"2026-02-17",21.020000457763672,{"date":1111,"close":1112},"2026-02-18",21.06999969482422,{"date":1114,"close":1115},"2026-02-19",21.040000915527344,{"date":1117,"close":907},"2026-02-20",{"date":1119,"close":1049},"2026-02-23",{"date":1121,"close":1122},"2026-02-24",20.969999313354492,{"date":1124,"close":1125},"2026-02-25",20.920000076293945,{"date":1127,"close":1128},"2026-02-26",21.520000457763672,{"date":1130,"close":701},"2026-02-27",{"date":1132,"close":1133},"2026-03-02",21.940000534057617,{"date":1135,"close":1136},"2026-03-03",22.209999084472656,{"date":53,"close":1138},22.639999389648438,{"date":1140,"close":1141},"2026-03-05",22.6299991607666,{"date":1143,"close":1144},"2026-03-06",22.25,{"date":1146,"close":1104},"2026-03-09",{"date":1148,"close":1046},"2026-03-10",{"date":1150,"close":692},"2026-03-11",{"date":1152,"close":1153},"2026-03-12",22.229999542236328,{"date":1155,"close":756},"2026-03-13",{"date":1157,"close":1158},"2026-03-16",22.399999618530273,{"date":1160,"close":1141},"2026-03-17",{"date":1162,"close":1163},"2026-03-18",22.479999542236328,{"date":1165,"close":1158},"2026-03-19",{"date":1167,"close":756},"2026-03-20",{"date":1169,"close":1170},"2026-03-23",22.469999313354492,{"date":1172,"close":692},"2026-03-24",{"date":1174,"close":1175},"2026-03-25",22.989999771118164,{"date":1177,"close":1178},"2026-03-26",22.950000762939453,{"date":1180,"close":1181},"2026-03-27",22.84000015258789,{"date":1183,"close":1184},"2026-03-30",22.760000228881836,{"date":1186,"close":686},"2026-03-31",{"date":1188,"close":1189},"2026-04-01",23.40999984741211,{"date":1191,"close":1192},"2026-04-02",23.790000915527344,{"date":1194,"close":1195},"2026-04-06",23.389999389648438,{"date":1197,"close":1198},"2026-04-07",23.709999084472656,{"date":1200,"close":725},"2026-04-08",{"date":1202,"close":1203},"2026-04-09",23.43000030517578,{"date":1205,"close":1206},"2026-04-10",23.700000762939453,{"date":1208,"close":1209},"2026-04-13",23.889999389648438,{"date":1211,"close":1212},"2026-04-14",23.719999313354492,{"date":1214,"close":771},"2026-04-15",{"date":1216,"close":1217},"2026-04-16",24.729999542236328,{"date":1219,"close":1220},"2026-04-17",25.479999542236328,{"date":1222,"close":1223},"2026-04-20",27.219999313354492,{"date":1225,"close":1226},"2026-04-21",26.18000030517578,{"date":1228,"close":1229},"2026-04-22",28.059999465942383,{"date":1231,"close":1232},"2026-04-23",28,{"date":1234,"close":1235},"2026-04-24",26.610000610351562,{"date":1237,"close":1238},"2026-04-27",26.549999237060547,{"date":1240,"close":1241},"2026-04-28",26.260000228881836,{"date":1243,"close":1244},"2026-04-29",26.760000228881836,{"date":1246,"close":1247},"2026-04-30",26.940000534057617,{"date":1249,"close":1223},"2026-05-01",{"date":1251,"close":1252},"2026-05-04",26.770000457763672,{"date":1254,"close":662},"2026-05-05",{"date":1256,"close":1257},"2026-05-06",26.68000030517578,{"date":1259,"close":1260},"2026-05-07",26.75,{"date":1262,"close":1263},"2026-05-08",27.100000381469727,{"date":1265,"close":1266},"2026-05-11",26.790000915527344,{"date":1268,"close":1269},"2026-05-12",26.15999984741211,{"date":1271,"close":1272},"2026-05-13",26.360000610351562,{"date":1274,"close":674},"2026-05-14",{"date":1276,"close":1277},"2026-05-15",25.829999923706055,{"date":1279,"close":1280},"2026-05-18",26.09000015258789,{"date":1282,"close":1283},"2026-05-19",26.049999237060547,{"date":1285,"close":1286},"2026-05-20",27.049999237060547,{"date":1288,"close":1289},"2026-05-21",28.989999771118164,{"date":1291,"close":1292},"2026-05-22",28.889999389648438,{"date":1294,"close":1295},"2026-05-26",29.6299991607666,{"date":1297,"close":1298},"2026-05-27",29.670000076293945,{"date":1300,"close":1301},"2026-05-28",29.8700008392334,{"date":1303,"close":1304},"2026-05-29",29.520000457763672,{"date":1306,"close":1307},"2026-06-01",29.040000915527344,{"date":1309,"close":1310},"2026-06-02",28.770000457763672,{"date":1312,"close":1313},"2026-06-03",28.079999923706055,{"date":1315,"close":1316},"2026-06-04",27.790000915527344,{"date":1318,"close":1319},"2026-06-05",27.010000228881836,{"date":1321,"close":1322},"2026-06-08",27.440000534057617,{"date":1324,"close":659},"2026-06-09",{"date":1326,"close":1327},"2026-06-10",27.59000015258789,{"date":1329,"close":1327},"2026-06-11",{"date":1331,"close":1332},"2026-06-12",27.520000457763672,{"date":1334,"close":1335},"2026-06-15",27.459999084472656,{"date":1337,"close":1338},"2026-06-16",27.860000610351562,{"date":1340,"close":1341},"2026-06-17",27.93000030517578,{"date":1343,"close":1344},"2026-06-18",28.030000686645508,{"date":1346,"close":1347},"2026-06-22",27.940000534057617,{"date":1349,"close":1313},"2026-06-23",{"date":1351,"close":1352},"2026-06-24",27.899999618530273,{"date":1354,"close":1355},"2026-06-25",27.760000228881836,{"date":1357,"close":1358},"2026-06-26",28.350000381469727,{"date":1360,"close":1361},"2026-06-29",29.239999771118164,{"date":1363,"close":1364},"2026-06-30",29.540000915527344,{"date":1366,"close":1367},"2026-07-01",29.950000762939453,{"date":1369,"close":1370},"2026-07-02",30.510000228881836,{"date":1372,"close":1373},"2026-07-06",30.75,{"date":1375,"close":1376},"2026-07-07",30.709999084472656,{"date":1378,"close":1379},"2026-07-08",30.260000228881836,{"date":1381,"close":1382},"2026-07-09",30.690000534057617,{"date":1384,"close":1385},"2026-07-10",30.420000076293945,{"date":1387,"close":1388},"2026-07-13",30.670000076293945,{"date":1390,"close":1391},"2026-07-14",30.389999389648438,{"date":1393,"close":1394},"2026-07-15",30.649999618530273,{"date":1396,"close":1397},"2026-07-16",31.219999313354492,{"date":1399,"close":1400},"2026-07-17",30.59000015258789,{"date":1402,"close":1403},"2026-07-20",30.600000381469727,{"date":1405,"close":1406},"2026-07-21",30.290000915527344,{"date":1408,"close":1409},"2026-07-22",29.829999923706055,{"date":1411,"close":1301},"2026-07-23",{"date":1413,"close":1414},"2026-07-24",29.799999237060547,{"date":1416,"close":1397},"2026-07-27",{"date":1418,"close":1419},"2026-07-28",31.68000030517578,{"date":1421,"close":1422},"2026-07-29",32.59000015258789,{"date":1424,"close":1425},"2026-07-30",30.969999313354492,{"date":1427,"close":1428},"2026-07-31",29.6200008392334,{"date":1430,"close":1431},"2026-08-03",30.3700008392334,{"date":1433,"close":1373},"2026-08-04",{"date":1435,"close":1436},"2026-08-05",30.700000762939453,{"date":1438,"close":1439},"2026-08-06",29.8799991607666,{"date":1441,"close":1442},"2026-08-07",29.90999984741211,{"date":1444,"close":1445},"2026-08-10",28.780000686645508,{"date":1447,"close":1448},"2026-08-11",28.510000228881836,{"date":1450,"close":1451},"2026-08-12",28.440000534057617,{"date":1453,"close":1454},"2026-08-13",27.989999771118164,{"date":1456,"close":1457},"2026-08-14",28.459999084472656,{"date":1459,"close":1460},"2026-08-17",29.125,{"date":1462,"close":1463},"2026-08-18",28.6200008392334,{"date":1465,"close":1466},"2026-08-19",28.670000076293945,{"date":1468,"close":1469},"2026-08-20",28.389999389648438,{"date":1471,"close":1472},"2026-08-21",28.690000534057617,{"date":1474,"close":1475},"2026-08-24",28.450000762939453,{"date":1477,"close":1478},"2026-08-25",28.729999542236328,{"date":1480,"close":1448},"2026-08-26",{"date":1482,"close":1483},"2026-08-27",28.5,{"date":1485,"close":1486},"2026-08-28",28.540000915527344,{"date":1488,"close":1489},"2026-08-31",28.170000076293945,{"date":1491,"close":1492},"2026-09-01",27.6200008392334,{"date":1494,"close":1495},"2026-09-02",29.700000762939453,{"date":1497,"close":1498},"2026-09-03",29.770000457763672,{"date":1500,"close":1289},"2026-09-04",{"count":30,"fetchedAt":1502,"source":32},"2026-09-05T21:00:23.063Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642023030]