[{"data":1,"prerenderedAt":1516},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SITE":25,"$f8XQIlKLCm_JGVCc4ybkaFGnm-ObFmjultrpQGQ-AuEE":26,"ticker-mcap-SITE":111,"ticker-profile-SITE":120,"ticker-earnings-SITE":134,"ticker-congress-SITE":138},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1650729","SiteOne Landscape Supply, Inc.","Wholesale Trade","SITE",[34,47,53,64,70,76,81],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T23:12:52.000Z","0001104659-26-061436-0","WYSZOMIERSKI JACK L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650729\u002F000110465926061436\u002F0001104659-26-061436-index.htm",1186,19120,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T23:12:03.000Z","0001104659-26-061435-0","Sansone Judith S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828819\u002F000110465926061435\u002F0001104659-26-061435-index.htm",3176,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-14T23:09:38.000Z","0001104659-26-061433-0","Isbell Jeri L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650729\u002F000110465926061433\u002F0001104659-26-061433-index.htm",1125,11442,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T23:08:18.000Z","0001104659-26-061432-0","Dunbar Webster Roy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650729\u002F000110465926061432\u002F0001104659-26-061432-index.htm",11671,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":58,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-14T23:07:05.000Z","0001104659-26-061430-0","Drake Larisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650729\u002F000110465926061430\u002F0001104659-26-061430-index.htm",7313,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T23:05:53.000Z","0001104659-26-061429-0","Douglas William W III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650729\u002F000110465926061429\u002F0001104659-26-061429-index.htm",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":58,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-14T23:04:51.000Z","0001104659-26-061427-0","Diaz Fred M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712371\u002F000110465926061427\u002F0001104659-26-061427-index.htm",12392,"wholesale-trade",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"CUEN","Cuentas Inc.",{"ticker":93,"issuerName":94},"GWW","W.W. GRAINGER, INC.",{"ticker":96,"issuerName":97},"WCC","WESCO INTERNATIONAL INC",{"ticker":99,"issuerName":100},"MCK","MCKESSON CORP",{"ticker":102,"issuerName":103},"HLF","HERBALIFE LTD.",{"ticker":105,"issuerName":106},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":108,"fetchedAt":109,"source":110},7,"2026-07-17T21:05:40.245Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},4778199253.098419,"fresh","2026-07-16",1,"2026-04-24",{"count":116,"fetchedAt":119,"source":110},"2026-07-17T21:05:40.247Z",{"data":121,"meta":133},{"ticker":32,"ceo":122,"industry":123,"fullTimeEmployees":124,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Doug Black","Industrial - Distribution",7840,"2016-05-12","US","GA","Roswell","https:\u002F\u002Fwww.siteone.com",1.422,"101.905-168.56","2026-06-06T06:00:26.265Z",{"count":116,"fetchedAt":119,"source":110},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":116,"fetchedAt":119,"source":110},{"data":139,"meta":1514},{"congressTrades":140,"insiderTrades":141,"priceHistory":149,"ticker":32},[],[142,143,144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":58,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":58,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":60,"transactionDate":61},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1390,1393,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"date":151,"close":152},"2021-07-23",177.94000244140625,{"date":154,"close":155},"2021-07-30",174.77999877929688,{"date":157,"close":158},"2021-08-06",190.97999572753906,{"date":160,"close":161},"2021-08-13",199.64999389648438,{"date":163,"close":164},"2021-08-20",191.1699981689453,{"date":166,"close":167},"2021-08-27",200.22999572753906,{"date":169,"close":170},"2021-09-03",202.35000610351562,{"date":172,"close":173},"2021-09-10",207.80999755859375,{"date":175,"close":176},"2021-09-17",199.60000610351562,{"date":178,"close":179},"2021-09-24",207.97999572753906,{"date":181,"close":182},"2021-10-01",203.6199951171875,{"date":184,"close":185},"2021-10-08",205.85000610351562,{"date":187,"close":188},"2021-10-15",207.27999877929688,{"date":190,"close":191},"2021-10-22",224.2100067138672,{"date":193,"close":194},"2021-10-29",234.9600067138672,{"date":196,"close":197},"2021-11-05",243.9499969482422,{"date":199,"close":200},"2021-11-12",248.4499969482422,{"date":202,"close":203},"2021-11-19",248.52000427246094,{"date":205,"close":206},"2021-11-26",249.1999969482422,{"date":208,"close":209},"2021-12-03",237.14999389648438,{"date":211,"close":212},"2021-12-10",236.5399932861328,{"date":214,"close":215},"2021-12-17",219.8800048828125,{"date":217,"close":218},"2021-12-23",230.44000244140625,{"date":220,"close":221},"2021-12-31",242.27999877929688,{"date":223,"close":224},"2022-01-07",209.30999755859375,{"date":226,"close":227},"2022-01-14",204.5500030517578,{"date":229,"close":230},"2022-01-21",181.82000732421875,{"date":232,"close":233},"2022-01-28",174.39999389648438,{"date":235,"close":236},"2022-02-04",181.14999389648438,{"date":238,"close":239},"2022-02-11",173.2899932861328,{"date":241,"close":242},"2022-02-18",165.80999755859375,{"date":244,"close":245},"2022-02-25",171.58999633789062,{"date":247,"close":248},"2022-03-04",167,{"date":250,"close":251},"2022-03-11",173.66000366210938,{"date":253,"close":254},"2022-03-18",183.66000366210938,{"date":256,"close":257},"2022-03-25",162.3699951171875,{"date":259,"close":260},"2022-04-01",164.02000427246094,{"date":262,"close":263},"2022-04-08",150.6699981689453,{"date":265,"close":266},"2022-04-14",147,{"date":268,"close":269},"2022-04-22",144.24000549316406,{"date":271,"close":272},"2022-04-29",141.02999877929688,{"date":274,"close":275},"2022-05-06",132.6699981689453,{"date":277,"close":278},"2022-05-13",132.9600067138672,{"date":280,"close":281},"2022-05-20",125.62999725341797,{"date":283,"close":284},"2022-05-27",137.4499969482422,{"date":286,"close":287},"2022-06-03",133.36000061035156,{"date":289,"close":290},"2022-06-10",124.2300033569336,{"date":292,"close":293},"2022-06-17",112.33999633789062,{"date":295,"close":296},"2022-06-24",126.13999938964844,{"date":298,"close":299},"2022-07-01",120.19000244140625,{"date":301,"close":302},"2022-07-08",124.22000122070312,{"date":304,"close":305},"2022-07-15",122.87999725341797,{"date":307,"close":308},"2022-07-22",126.66000366210938,{"date":310,"close":311},"2022-07-29",139.3300018310547,{"date":313,"close":314},"2022-08-05",134.83999633789062,{"date":316,"close":317},"2022-08-12",140.22999572753906,{"date":319,"close":320},"2022-08-19",138.2100067138672,{"date":322,"close":323},"2022-08-26",129.63999938964844,{"date":325,"close":326},"2022-09-02",121.9000015258789,{"date":328,"close":329},"2022-09-09",127.86000061035156,{"date":331,"close":332},"2022-09-16",113.66999816894531,{"date":334,"close":335},"2022-09-23",106.41000366210938,{"date":337,"close":338},"2022-09-30",104.13999938964844,{"date":340,"close":341},"2022-10-07",106.97000122070312,{"date":343,"close":344},"2022-10-14",101.12999725341797,{"date":346,"close":347},"2022-10-21",104.20999908447266,{"date":349,"close":350},"2022-10-28",122.02999877929688,{"date":352,"close":353},"2022-11-04",109.0199966430664,{"date":355,"close":356},"2022-11-11",136.33999633789062,{"date":358,"close":359},"2022-11-18",120.22000122070312,{"date":361,"close":362},"2022-11-25",123.43000030517578,{"date":364,"close":365},"2022-12-02",126.0999984741211,{"date":367,"close":368},"2022-12-09",119.36000061035156,{"date":370,"close":371},"2022-12-16",116.88999938964844,{"date":373,"close":374},"2022-12-23",117.5,{"date":376,"close":377},"2022-12-30",117.31999969482422,{"date":379,"close":380},"2023-01-06",123.98999786376953,{"date":382,"close":383},"2023-01-13",132.0399932861328,{"date":385,"close":386},"2023-01-20",135.88999938964844,{"date":388,"close":389},"2023-01-27",147.25999450683594,{"date":391,"close":392},"2023-02-03",159.86000061035156,{"date":394,"close":395},"2023-02-10",146.8699951171875,{"date":397,"close":398},"2023-02-17",152.24000549316406,{"date":400,"close":401},"2023-02-24",148.8300018310547,{"date":403,"close":404},"2023-03-03",148.5800018310547,{"date":406,"close":407},"2023-03-10",135.60000610351562,{"date":409,"close":410},"2023-03-17",132.9499969482422,{"date":412,"close":413},"2023-03-24",130.39999389648438,{"date":415,"close":416},"2023-03-31",136.8699951171875,{"date":418,"close":419},"2023-04-06",129.3699951171875,{"date":421,"close":422},"2023-04-14",135.85000610351562,{"date":424,"close":425},"2023-04-21",139.80999755859375,{"date":427,"close":428},"2023-04-28",147.74000549316406,{"date":430,"close":431},"2023-05-05",152.97999572753906,{"date":433,"close":434},"2023-05-12",148.6300048828125,{"date":436,"close":437},"2023-05-19",149.22000122070312,{"date":439,"close":440},"2023-05-26",141.11000061035156,{"date":442,"close":443},"2023-06-02",143.8000030517578,{"date":445,"close":446},"2023-06-09",148.1999969482422,{"date":448,"close":449},"2023-06-16",158.7899932861328,{"date":451,"close":452},"2023-06-23",157.8800048828125,{"date":454,"close":455},"2023-06-30",167.36000061035156,{"date":457,"close":458},"2023-07-07",163.5800018310547,{"date":460,"close":461},"2023-07-14",171.97000122070312,{"date":463,"close":464},"2023-07-21",165.99000549316406,{"date":466,"close":467},"2023-07-28",170.19000244140625,{"date":469,"close":470},"2023-08-04",162.89999389648438,{"date":472,"close":473},"2023-08-11",161.9199981689453,{"date":475,"close":476},"2023-08-18",155.05999755859375,{"date":478,"close":479},"2023-08-25",157.42999267578125,{"date":481,"close":482},"2023-09-01",172.66000366210938,{"date":484,"close":485},"2023-09-08",161.61000061035156,{"date":487,"close":488},"2023-09-15",159.49000549316406,{"date":490,"close":491},"2023-09-22",155.25,{"date":493,"close":494},"2023-09-29",163.4499969482422,{"date":496,"close":497},"2023-10-06",159.13999938964844,{"date":499,"close":500},"2023-10-13",152.25,{"date":502,"close":503},"2023-10-20",137.27000427246094,{"date":505,"close":506},"2023-10-27",133.6999969482422,{"date":508,"close":509},"2023-11-03",127.79000091552734,{"date":511,"close":512},"2023-11-10",126.69000244140625,{"date":514,"close":515},"2023-11-17",138.42999267578125,{"date":517,"close":518},"2023-11-24",140.08999633789062,{"date":520,"close":521},"2023-12-01",147.13999938964844,{"date":523,"close":524},"2023-12-08",145.72999572753906,{"date":526,"close":527},"2023-12-15",166.72999572753906,{"date":529,"close":530},"2023-12-22",164.07000732421875,{"date":532,"close":533},"2023-12-29",162.5,{"date":535,"close":536},"2024-01-05",152.7100067138672,{"date":538,"close":539},"2024-01-12",156.86000061035156,{"date":541,"close":542},"2024-01-19",159.57000732421875,{"date":544,"close":545},"2024-01-26",156.77000427246094,{"date":547,"close":548},"2024-02-02",158.19000244140625,{"date":550,"close":551},"2024-02-09",160.6999969482422,{"date":553,"close":554},"2024-02-16",165.52999877929688,{"date":556,"close":557},"2024-02-23",167.6199951171875,{"date":559,"close":560},"2024-03-01",171.6699981689453,{"date":562,"close":563},"2024-03-08",182.16000366210938,{"date":565,"close":566},"2024-03-15",170.00999450683594,{"date":568,"close":569},"2024-03-22",185.3699951171875,{"date":571,"close":572},"2024-03-28",174.5500030517578,{"date":574,"close":575},"2024-04-05",169.72000122070312,{"date":577,"close":578},"2024-04-12",169.25999450683594,{"date":580,"close":581},"2024-04-19",155.94000244140625,{"date":583,"close":584},"2024-04-26",162.5399932861328,{"date":586,"close":587},"2024-05-03",152.4199981689453,{"date":589,"close":590},"2024-05-10",156.49000549316406,{"date":592,"close":593},"2024-05-17",152.02000427246094,{"date":595,"close":596},"2024-05-24",154.32000732421875,{"date":598,"close":599},"2024-05-31",154.82000732421875,{"date":601,"close":602},"2024-06-07",128.13999938964844,{"date":604,"close":605},"2024-06-14",131.2100067138672,{"date":607,"close":608},"2024-06-21",130.8699951171875,{"date":610,"close":611},"2024-06-28",121.41000366210938,{"date":613,"close":614},"2024-07-05",116.44999694824219,{"date":616,"close":617},"2024-07-12",130.22000122070312,{"date":619,"close":620},"2024-07-19",135.16000366210938,{"date":622,"close":623},"2024-07-26",145.5,{"date":625,"close":626},"2024-08-02",135.49000549316406,{"date":628,"close":629},"2024-08-09",133.05999755859375,{"date":631,"close":632},"2024-08-16",136.08999633789062,{"date":634,"close":635},"2024-08-23",144.61000061035156,{"date":637,"close":638},"2024-08-30",141.86000061035156,{"date":640,"close":641},"2024-09-06",135.72000122070312,{"date":643,"close":644},"2024-09-13",141.0399932861328,{"date":646,"close":647},"2024-09-20",149.17999267578125,{"date":649,"close":650},"2024-09-27",151.19000244140625,{"date":652,"close":653},"2024-10-04",144.02000427246094,{"date":655,"close":656},"2024-10-11",148.32000732421875,{"date":658,"close":659},"2024-10-18",145.02000427246094,{"date":661,"close":662},"2024-10-25",141.44000244140625,{"date":664,"close":665},"2024-11-01",141.9600067138672,{"date":667,"close":668},"2024-11-08",151.92999267578125,{"date":670,"close":671},"2024-11-15",140.60000610351562,{"date":673,"close":674},"2024-11-22",148.77000427246094,{"date":676,"close":677},"2024-11-29",153.25,{"date":679,"close":680},"2024-12-06",151.0500030517578,{"date":682,"close":683},"2024-12-13",141.2899932861328,{"date":685,"close":686},"2024-12-20",135.6300048828125,{"date":688,"close":689},"2024-12-27",133.7100067138672,{"date":691,"close":692},"2025-01-03",130.3300018310547,{"date":694,"close":695},"2025-01-10",128.1300048828125,{"date":697,"close":698},"2025-01-17",142.80999755859375,{"date":700,"close":701},"2025-01-24",147.5800018310547,{"date":703,"close":704},"2025-01-31",142.3000030517578,{"date":706,"close":707},"2025-02-07",133.1300048828125,{"date":709,"close":710},"2025-02-14",146.08999633789062,{"date":712,"close":713},"2025-02-21",134.6199951171875,{"date":715,"close":716},"2025-02-28",126.30999755859375,{"date":718,"close":719},"2025-03-07",129.07000732421875,{"date":721,"close":722},"2025-03-14",122.61000061035156,{"date":724,"close":725},"2025-03-21",122,{"date":727,"close":326},"2025-03-28",{"date":729,"close":730},"2025-04-04",111.4000015258789,{"date":732,"close":733},"2025-04-11",113.83999633789062,{"date":735,"close":736},"2025-04-17",112.18000030517578,{"date":738,"close":739},"2025-04-25",114.98999786376953,{"date":741,"close":742},"2025-05-02",121.81999969482422,{"date":744,"close":745},"2025-05-09",120.66000366210938,{"date":747,"close":748},"2025-05-16",125.4800033569336,{"date":750,"close":751},"2025-05-23",115.79000091552734,{"date":753,"close":754},"2025-05-30",116.80999755859375,{"date":756,"close":725},"2025-06-06",{"date":758,"close":759},"2025-06-13",118.7699966430664,{"date":761,"close":762},"2025-06-20",116.58000183105469,{"date":764,"close":765},"2025-06-27",120.54000091552734,{"date":767,"close":768},"2025-07-03",129.74000549316406,{"date":770,"close":771},"2025-07-11",129.24000549316406,{"date":773,"close":774},"2025-07-15",121.97000122070312,{"date":776,"close":777},"2025-07-16",123.75,{"date":779,"close":780},"2025-07-17",125.37999725341797,{"date":782,"close":783},"2025-07-18",124.37000274658203,{"date":785,"close":786},"2025-07-21",123.16000366210938,{"date":788,"close":789},"2025-07-22",128.66000366210938,{"date":791,"close":792},"2025-07-23",131.39999389648438,{"date":794,"close":795},"2025-07-24",131.25,{"date":797,"close":798},"2025-07-25",132.75999450683594,{"date":800,"close":801},"2025-07-28",131,{"date":803,"close":804},"2025-07-29",128.57000732421875,{"date":806,"close":807},"2025-07-30",142.22000122070312,{"date":809,"close":810},"2025-07-31",137.8300018310547,{"date":812,"close":813},"2025-08-01",136.3699951171875,{"date":815,"close":816},"2025-08-04",137.5,{"date":818,"close":819},"2025-08-05",138.66000366210938,{"date":821,"close":822},"2025-08-06",136.1300048828125,{"date":824,"close":825},"2025-08-07",133.92999267578125,{"date":827,"close":828},"2025-08-08",132.3000030517578,{"date":830,"close":831},"2025-08-11",131.6199951171875,{"date":833,"close":834},"2025-08-12",137.94000244140625,{"date":836,"close":837},"2025-08-13",146.1999969482422,{"date":839,"close":840},"2025-08-14",141.3300018310547,{"date":842,"close":843},"2025-08-15",139.61000061035156,{"date":845,"close":846},"2025-08-18",140.4600067138672,{"date":848,"close":849},"2025-08-19",142.5,{"date":851,"close":810},"2025-08-20",{"date":853,"close":854},"2025-08-21",138.02999877929688,{"date":856,"close":857},"2025-08-22",147.22000122070312,{"date":859,"close":860},"2025-08-25",144.3800048828125,{"date":862,"close":863},"2025-08-26",143.6699981689453,{"date":865,"close":866},"2025-08-27",145.0500030517578,{"date":868,"close":869},"2025-08-28",144.9600067138672,{"date":871,"close":872},"2025-08-29",143.24000549316406,{"date":874,"close":875},"2025-09-02",141.8699951171875,{"date":877,"close":878},"2025-09-03",142.8699951171875,{"date":880,"close":881},"2025-09-04",147.38999938964844,{"date":883,"close":884},"2025-09-05",152.97000122070312,{"date":886,"close":887},"2025-09-08",151.99000549316406,{"date":889,"close":890},"2025-09-09",142.50999450683594,{"date":892,"close":893},"2025-09-10",143.22999572753906,{"date":895,"close":896},"2025-09-11",141.99000549316406,{"date":898,"close":899},"2025-09-12",139.5800018310547,{"date":901,"close":902},"2025-09-15",138.39999389648438,{"date":904,"close":905},"2025-09-16",140.9199981689453,{"date":907,"close":386},"2025-09-17",{"date":909,"close":910},"2025-09-18",136.35000610351562,{"date":912,"close":913},"2025-09-19",135.2899932861328,{"date":915,"close":916},"2025-09-22",134.10000610351562,{"date":918,"close":919},"2025-09-23",134.00999450683594,{"date":921,"close":922},"2025-09-24",130.58999633789062,{"date":924,"close":925},"2025-09-25",128.3800048828125,{"date":927,"close":928},"2025-09-26",129.0800018310547,{"date":930,"close":931},"2025-09-29",127.83000183105469,{"date":933,"close":934},"2025-09-30",128.8000030517578,{"date":936,"close":937},"2025-10-01",127.52999877929688,{"date":939,"close":940},"2025-10-02",128.6300048828125,{"date":942,"close":943},"2025-10-03",127.4800033569336,{"date":945,"close":946},"2025-10-06",124.94000244140625,{"date":948,"close":949},"2025-10-07",123.16999816894531,{"date":951,"close":611},"2025-10-08",{"date":953,"close":954},"2025-10-09",118.80999755859375,{"date":956,"close":957},"2025-10-10",116.98999786376953,{"date":959,"close":960},"2025-10-13",120.05000305175781,{"date":962,"close":963},"2025-10-14",124.05000305175781,{"date":965,"close":966},"2025-10-15",122.30000305175781,{"date":968,"close":969},"2025-10-16",120.88999938964844,{"date":971,"close":972},"2025-10-17",120.01000213623047,{"date":974,"close":975},"2025-10-20",121.26000213623047,{"date":977,"close":978},"2025-10-21",122.66000366210938,{"date":980,"close":981},"2025-10-22",120.5999984741211,{"date":983,"close":984},"2025-10-23",124.19999694824219,{"date":986,"close":987},"2025-10-24",125.06999969482422,{"date":989,"close":990},"2025-10-27",124.41000366210938,{"date":992,"close":993},"2025-10-28",123.23999786376953,{"date":995,"close":996},"2025-10-29",132.14999389648438,{"date":998,"close":999},"2025-10-30",129.72999572753906,{"date":1001,"close":1002},"2025-10-31",129.77000427246094,{"date":1004,"close":1005},"2025-11-03",124.72000122070312,{"date":1007,"close":1008},"2025-11-04",125.6500015258789,{"date":1010,"close":1011},"2025-11-05",124.19000244140625,{"date":1013,"close":1014},"2025-11-06",122.13999938964844,{"date":1016,"close":1017},"2025-11-07",122.87000274658203,{"date":1019,"close":1020},"2025-11-10",123.77999877929688,{"date":1022,"close":1023},"2025-11-11",125.26000213623047,{"date":1025,"close":1026},"2025-11-12",126.41000366210938,{"date":1028,"close":1029},"2025-11-13",127.0199966430664,{"date":1031,"close":1032},"2025-11-14",128.5399932861328,{"date":1034,"close":1035},"2025-11-17",128.6999969482422,{"date":1037,"close":1038},"2025-11-18",127.41000366210938,{"date":1040,"close":1041},"2025-11-19",126.43000030517578,{"date":1043,"close":1044},"2025-11-20",125.11000061035156,{"date":1046,"close":1047},"2025-11-21",131.10000610351562,{"date":1049,"close":1050},"2025-11-24",129.27000427246094,{"date":1052,"close":1053},"2025-11-25",135.13999938964844,{"date":1055,"close":1056},"2025-11-26",135.6199951171875,{"date":1058,"close":1059},"2025-11-28",134.27999877929688,{"date":1061,"close":1062},"2025-12-01",133,{"date":1064,"close":1065},"2025-12-02",133.14999389648438,{"date":1067,"close":1068},"2025-12-03",133.97000122070312,{"date":1070,"close":1071},"2025-12-04",130.25,{"date":1073,"close":1074},"2025-12-05",131.36000061035156,{"date":1076,"close":1077},"2025-12-08",126.69999694824219,{"date":1079,"close":1080},"2025-12-09",125.58999633789062,{"date":1082,"close":1083},"2025-12-10",129.8800048828125,{"date":1085,"close":1086},"2025-12-11",131.22000122070312,{"date":1088,"close":1089},"2025-12-12",129.8699951171875,{"date":1091,"close":1092},"2025-12-15",128.08999633789062,{"date":1094,"close":1095},"2025-12-16",127.19999694824219,{"date":1097,"close":1098},"2025-12-17",127.55000305175781,{"date":1100,"close":1101},"2025-12-18",127.66000366210938,{"date":1103,"close":804},"2025-12-19",{"date":1105,"close":1106},"2025-12-22",127.97000122070312,{"date":1108,"close":1109},"2025-12-23",126.02999877929688,{"date":1111,"close":1112},"2025-12-24",127.33999633789062,{"date":1114,"close":1115},"2025-12-26",127.20999908447266,{"date":1117,"close":1118},"2025-12-29",126.5199966430664,{"date":1120,"close":1121},"2025-12-30",126.68000030517578,{"date":1123,"close":1124},"2025-12-31",124.55999755859375,{"date":1126,"close":1127},"2026-01-02",125.05999755859375,{"date":1129,"close":1130},"2026-01-05",131.85000610351562,{"date":1132,"close":1133},"2026-01-06",129.89999389648438,{"date":1135,"close":1136},"2026-01-07",129.0399932861328,{"date":1138,"close":1139},"2026-01-08",133.22000122070312,{"date":1141,"close":846},"2026-01-09",{"date":1143,"close":1144},"2026-01-12",145.24000549316406,{"date":1146,"close":1147},"2026-01-13",147.8000030517578,{"date":1149,"close":1150},"2026-01-14",148.33999633789062,{"date":1152,"close":1153},"2026-01-15",149.80999755859375,{"date":1155,"close":1156},"2026-01-16",147.52999877929688,{"date":1158,"close":1159},"2026-01-20",142.6699981689453,{"date":1161,"close":1162},"2026-01-21",147.83999633789062,{"date":1164,"close":1165},"2026-01-22",148.4499969482422,{"date":1167,"close":1168},"2026-01-23",147.5,{"date":1170,"close":1171},"2026-01-26",146.6199951171875,{"date":1173,"close":860},"2026-01-27",{"date":1175,"close":1176},"2026-01-28",144.3699951171875,{"date":1178,"close":1179},"2026-01-29",143.16000366210938,{"date":1181,"close":1182},"2026-01-30",143.5399932861328,{"date":1184,"close":1185},"2026-02-02",144.2100067138672,{"date":1187,"close":1188},"2026-02-03",147.08999633789062,{"date":1190,"close":1191},"2026-02-04",149.5500030517578,{"date":1193,"close":1194},"2026-02-05",148.02999877929688,{"date":1196,"close":1197},"2026-02-06",150.00999450683594,{"date":1199,"close":1200},"2026-02-09",145.64999389648438,{"date":1202,"close":1203},"2026-02-10",148.77999877929688,{"date":1205,"close":1206},"2026-02-11",163.25,{"date":1208,"close":1209},"2026-02-12",159.2100067138672,{"date":1211,"close":1212},"2026-02-13",157.0399932861328,{"date":1214,"close":1215},"2026-02-17",153.52999877929688,{"date":1217,"close":1218},"2026-02-18",152.38999938964844,{"date":1220,"close":1221},"2026-02-19",150.4199981689453,{"date":1223,"close":1224},"2026-02-20",151.39999389648438,{"date":1226,"close":1227},"2026-02-23",146.72999572753906,{"date":1229,"close":1230},"2026-02-24",148.27999877929688,{"date":1232,"close":1233},"2026-02-25",140.41000366210938,{"date":1235,"close":1236},"2026-02-26",147.00999450683594,{"date":1238,"close":1239},"2026-02-27",142.88999938964844,{"date":1241,"close":638},"2026-03-02",{"date":1243,"close":1244},"2026-03-03",140.13999938964844,{"date":1246,"close":1247},"2026-03-04",139.22000122070312,{"date":1249,"close":1250},"2026-03-05",135.47000122070312,{"date":1252,"close":1253},"2026-03-06",130.8800048828125,{"date":1255,"close":1256},"2026-03-09",134.08999633789062,{"date":1258,"close":1259},"2026-03-10",135.1999969482422,{"date":1261,"close":1262},"2026-03-11",135.32000732421875,{"date":1264,"close":1265},"2026-03-12",130.36000061035156,{"date":1267,"close":1268},"2026-03-13",129.80999755859375,{"date":1270,"close":1136},"2026-03-16",{"date":1272,"close":1273},"2026-03-17",131.0399932861328,{"date":1275,"close":1276},"2026-03-18",129.60000610351562,{"date":1278,"close":1279},"2026-03-19",130.2899932861328,{"date":1281,"close":1282},"2026-03-20",127.44999694824219,{"date":1284,"close":1285},"2026-03-23",134.13999938964844,{"date":1287,"close":1288},"2026-03-24",140.02000427246094,{"date":1290,"close":1291},"2026-03-25",136.3000030517578,{"date":1293,"close":1294},"2026-03-26",133.49000549316406,{"date":1296,"close":1297},"2026-03-27",130.4600067138672,{"date":1299,"close":1300},"2026-03-30",129.99000549316406,{"date":1302,"close":1303},"2026-03-31",133.11000061035156,{"date":1305,"close":1306},"2026-04-01",128.4199981689453,{"date":1308,"close":1309},"2026-04-02",126.73999786376953,{"date":1311,"close":1312},"2026-04-06",130.3699951171875,{"date":1314,"close":1315},"2026-04-07",129.7100067138672,{"date":1317,"close":1318},"2026-04-08",134.1999969482422,{"date":1320,"close":1321},"2026-04-09",134.61000061035156,{"date":1323,"close":1324},"2026-04-10",135.47999572753906,{"date":1326,"close":1327},"2026-04-13",137.75999450683594,{"date":1329,"close":1330},"2026-04-14",137.52999877929688,{"date":1332,"close":1333},"2026-04-15",137.72000122070312,{"date":1335,"close":1336},"2026-04-16",134.4499969482422,{"date":1338,"close":1339},"2026-04-17",144.35000610351562,{"date":1341,"close":1342},"2026-04-20",148.11000061035156,{"date":1344,"close":863},"2026-04-21",{"date":1346,"close":1347},"2026-04-22",143.42999267578125,{"date":1349,"close":1350},"2026-04-23",144.39999389648438,{"date":117,"close":1352},145.08999633789062,{"date":1354,"close":1355},"2026-04-27",142.83999633789062,{"date":1357,"close":1358},"2026-04-28",142.94000244140625,{"date":1360,"close":1361},"2026-04-29",120.97000122070312,{"date":1363,"close":1364},"2026-04-30",126.05000305175781,{"date":1366,"close":1367},"2026-05-01",125.61000061035156,{"date":1369,"close":1370},"2026-05-04",125.43000030517578,{"date":1372,"close":1373},"2026-05-05",121.05999755859375,{"date":1375,"close":1376},"2026-05-06",122.22000122070312,{"date":1378,"close":1379},"2026-05-07",124.98999786376953,{"date":1381,"close":1382},"2026-05-08",121,{"date":1384,"close":1385},"2026-05-11",121.55000305175781,{"date":61,"close":1387},119.79000091552734,{"date":44,"close":1389},118.05999755859375,{"date":1391,"close":1392},"2026-05-14",121.61000061035156,{"date":1394,"close":374},"2026-05-15",{"date":1396,"close":1397},"2026-05-18",114.70999908447266,{"date":1399,"close":1400},"2026-05-19",110.70999908447266,{"date":1402,"close":1403},"2026-05-20",113.9800033569336,{"date":1405,"close":1406},"2026-05-21",115.5,{"date":1408,"close":1409},"2026-05-22",113.36000061035156,{"date":1411,"close":1412},"2026-05-26",113.79000091552734,{"date":1414,"close":1412},"2026-05-27",{"date":1416,"close":1417},"2026-05-28",111.72000122070312,{"date":1419,"close":1420},"2026-05-29",108.5999984741211,{"date":1422,"close":1423},"2026-06-01",106.5,{"date":1425,"close":1426},"2026-06-02",103.81999969482422,{"date":1428,"close":1429},"2026-06-03",102.8499984741211,{"date":1431,"close":1432},"2026-06-04",102.69000244140625,{"date":1434,"close":1435},"2026-06-05",105.05000305175781,{"date":1437,"close":1438},"2026-06-08",102.04000091552734,{"date":1440,"close":1441},"2026-06-09",107.33999633789062,{"date":1443,"close":1444},"2026-06-10",104.23999786376953,{"date":1446,"close":1447},"2026-06-11",106.87999725341797,{"date":1449,"close":1423},"2026-06-12",{"date":1451,"close":1452},"2026-06-15",107.26000213623047,{"date":1454,"close":1455},"2026-06-16",107.6500015258789,{"date":1457,"close":1458},"2026-06-17",105.55000305175781,{"date":1460,"close":1461},"2026-06-18",110.16999816894531,{"date":1463,"close":1464},"2026-06-22",106.66000366210938,{"date":1466,"close":1467},"2026-06-23",105.4000015258789,{"date":1469,"close":1470},"2026-06-24",111.52999877929688,{"date":1472,"close":739},"2026-06-25",{"date":1474,"close":1475},"2026-06-26",116.62999725341797,{"date":1477,"close":1478},"2026-06-29",114.76000213623047,{"date":1480,"close":1481},"2026-06-30",114.41000366210938,{"date":1483,"close":1484},"2026-07-01",109.80000305175781,{"date":1486,"close":1487},"2026-07-02",112.38999938964844,{"date":1489,"close":1490},"2026-07-06",110.73999786376953,{"date":1492,"close":1493},"2026-07-07",109.98999786376953,{"date":1495,"close":1496},"2026-07-08",108.0999984741211,{"date":1498,"close":1499},"2026-07-09",106.5999984741211,{"date":1501,"close":1502},"2026-07-10",106.94999694824219,{"date":1504,"close":1505},"2026-07-13",105.33000183105469,{"date":1507,"close":1508},"2026-07-14",105.83999633789062,{"date":1510,"close":1511},"2026-07-15",104.77999877929688,{"date":115,"close":1513},107.83999633789062,{"count":116,"fetchedAt":1515,"source":110},"2026-07-17T21:05:40.251Z",1784322340232]