[{"data":1,"prerenderedAt":1342},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fmLHP6VNejYu_z5q3oQtCS53nGjkfmh2EzuPqj4KbfRo":25,"ticker-mcap-SJ":86,"ticker-profile-SJ":94,"ticker-earnings-SJ":107,"ticker-congress-SJ":111,"i-lucide:info":1340},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":82},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1753673","Scienjoy Holding Corp","Technology","SJ",[33,50,56,63,69,76],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T15:27:19.000Z","0001770371-26-000005-0",null,"Liu Yongsheng","","D",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770371\u002F000177037126000005\u002F0001770371-26-000005-index.htm",5000,69500,5300,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":55},"0001770371-26-000005-1",1.09,64500,5450,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"0001770371-26-000005-2",1.16,59500,5800,"2026-06-09",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001770371-26-000005-3",1.15,54500,5750,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0001770371-26-000005-4",1.05,49500,5250,"2026-06-10",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001770371-26-000005-5",1.08,44500,5400,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":83,"fetchedAt":84,"source":85},6,"2026-06-13T06:03:01.078Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":91},32186056214.915276,"fresh","2026-06-12",1,{"count":91,"fetchedAt":93,"source":85},"2026-06-13T06:03:01.079Z",{"data":95,"meta":106},{"ticker":31,"ceo":96,"industry":97,"fullTimeEmployees":98,"ipoDate":99,"country":100,"state":36,"city":101,"website":102,"exchangeShort":36,"marketCap":36,"beta":103,"range52w":104,"fetchedAt":105},"Xiaowu He","Broadcasting",280,"2019-03-07","CN","Beijing","https:\u002F\u002Fwww.scienjoy.com",0.84,"0.45-1.63","2026-06-12T16:00:55.232Z",{"count":91,"fetchedAt":93,"source":85},{"data":108,"meta":110},{"ticker":31,"points":109},[],{"count":91,"fetchedAt":93,"source":85},{"data":112,"meta":1338},{"congressTrades":113,"insiderTrades":114,"priceHistory":121,"ticker":31},[],[115,116,117,118,119,120],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":28,"filedAt":34,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":61},{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":74},[122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,384,387,390,393,396,399,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,458,461,464,467,470,473,476,478,480,483,486,488,491,494,497,500,502,505,507,509,511,514,517,520,523,526,529,532,535,538,540,543,545,548,551,554,557,560,563,565,568,571,574,577,579,582,584,587,589,591,594,596,599,602,604,607,610,612,614,617,619,622,625,627,629,632,634,637,639,641,644,647,650,653,655,658,660,663,666,668,670,672,674,677,680,683,685,687,689,691,693,695,697,700,702,705,708,710,713,715,718,720,723,726,728,731,734,737,740,743,745,747,749,751,753,756,759,762,764,766,768,770,772,774,776,779,782,784,787,789,792,795,797,800,802,805,808,810,813,816,819,821,823,826,829,831,834,837,840,843,846,849,852,855,858,861,863,866,868,871,873,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,918,921,924,927,930,933,935,938,941,943,945,947,950,953,955,958,961,964,967,969,971,974,977,979,981,984,986,988,991,994,996,999,1001,1004,1007,1010,1013,1015,1017,1020,1023,1025,1027,1030,1032,1034,1037,1039,1042,1044,1047,1050,1052,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1084,1086,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1176,1179,1181,1184,1187,1190,1193,1196,1198,1200,1203,1206,1209,1211,1214,1217,1219,1221,1223,1225,1228,1230,1233,1236,1239,1241,1243,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1279,1281,1283,1285,1287,1289,1291,1294,1296,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1328,1330,1331,1333,1334,1336],{"date":123,"close":124},"2021-06-18",6.400000095367432,{"date":126,"close":127},"2021-06-25",6.760000228881836,{"date":129,"close":130},"2021-07-02",6.179999828338623,{"date":132,"close":133},"2021-07-09",5.849999904632568,{"date":135,"close":136},"2021-07-16",6.440000057220459,{"date":138,"close":139},"2021-07-23",5.829999923706055,{"date":141,"close":142},"2021-07-30",5.699999809265137,{"date":144,"close":145},"2021-08-06",5.059999942779541,{"date":147,"close":148},"2021-08-13",5.039999961853027,{"date":150,"close":151},"2021-08-20",4.309999942779541,{"date":153,"close":154},"2021-08-27",4.449999809265137,{"date":156,"close":157},"2021-09-03",4.714000225067139,{"date":159,"close":151},"2021-09-10",{"date":161,"close":162},"2021-09-17",4.21999979019165,{"date":164,"close":165},"2021-09-24",3.869999885559082,{"date":167,"close":168},"2021-10-01",3.9700000286102295,{"date":170,"close":171},"2021-10-08",3.799999952316284,{"date":173,"close":174},"2021-10-15",3.5199999809265137,{"date":176,"close":177},"2021-10-22",3.990000009536743,{"date":179,"close":180},"2021-10-29",5.940000057220459,{"date":182,"close":183},"2021-11-05",5.809999942779541,{"date":185,"close":186},"2021-11-12",5.789999961853027,{"date":188,"close":189},"2021-11-19",6.019999980926514,{"date":191,"close":192},"2021-11-26",5.880000114440918,{"date":194,"close":195},"2021-12-03",4.760000228881836,{"date":197,"close":198},"2021-12-10",5.010000228881836,{"date":200,"close":201},"2021-12-17",4.909999847412109,{"date":203,"close":204},"2021-12-23",5.079999923706055,{"date":206,"close":207},"2021-12-31",5.679999828338623,{"date":209,"close":210},"2022-01-07",5.579999923706055,{"date":212,"close":213},"2022-01-14",6.150000095367432,{"date":215,"close":216},"2022-01-21",5.369999885559082,{"date":218,"close":124},"2022-01-28",{"date":220,"close":221},"2022-02-04",7.099999904632568,{"date":223,"close":224},"2022-02-11",6.409999847412109,{"date":226,"close":227},"2022-02-18",5,{"date":229,"close":230},"2022-02-25",4.400000095367432,{"date":232,"close":168},"2022-03-04",{"date":234,"close":235},"2022-03-11",4.429999828338623,{"date":237,"close":238},"2022-03-18",4.809999942779541,{"date":240,"close":241},"2022-03-25",4.210000038146973,{"date":243,"close":244},"2022-04-01",4.730000019073486,{"date":246,"close":247},"2022-04-08",4.380000114440918,{"date":249,"close":250},"2022-04-14",4.349999904632568,{"date":252,"close":253},"2022-04-22",3.9200000762939453,{"date":255,"close":256},"2022-04-29",2.890000104904175,{"date":258,"close":259},"2022-05-06",2.9800000190734863,{"date":261,"close":262},"2022-05-13",2.6600000858306885,{"date":264,"close":265},"2022-05-20",2.369999885559082,{"date":267,"close":268},"2022-05-27",2.190000057220459,{"date":270,"close":271},"2022-06-03",2.25,{"date":273,"close":274},"2022-06-10",3.8399999141693115,{"date":276,"close":277},"2022-06-17",2.7699999809265137,{"date":279,"close":280},"2022-06-24",3,{"date":282,"close":283},"2022-07-01",3.3499999046325684,{"date":285,"close":286},"2022-07-08",4.369999885559082,{"date":288,"close":289},"2022-07-15",5.340000152587891,{"date":291,"close":148},"2022-07-22",{"date":293,"close":294},"2022-07-29",5.309999942779541,{"date":296,"close":230},"2022-08-05",{"date":298,"close":299},"2022-08-12",4.480000019073486,{"date":301,"close":280},"2022-08-19",{"date":303,"close":304},"2022-08-26",3.5,{"date":306,"close":307},"2022-09-02",3.180000066757202,{"date":309,"close":310},"2022-09-09",4.5,{"date":312,"close":313},"2022-09-16",3.069999933242798,{"date":315,"close":316},"2022-09-23",2.9700000286102295,{"date":318,"close":319},"2022-09-30",2.2100000381469727,{"date":321,"close":322},"2022-10-07",1.350000023841858,{"date":324,"close":325},"2022-10-14",1.6100000143051147,{"date":327,"close":328},"2022-10-21",1.7899999618530273,{"date":330,"close":331},"2022-10-28",1.7599999904632568,{"date":333,"close":334},"2022-11-04",1.8300000429153442,{"date":336,"close":337},"2022-11-11",1.5499999523162842,{"date":339,"close":340},"2022-11-18",1.7999999523162842,{"date":342,"close":343},"2022-11-25",1.9500000476837158,{"date":345,"close":346},"2022-12-02",2.009999990463257,{"date":348,"close":349},"2022-12-09",2.0199999809265137,{"date":351,"close":352},"2022-12-16",1.9299999475479126,{"date":354,"close":355},"2022-12-23",1.6299999952316284,{"date":357,"close":358},"2022-12-30",1.9700000286102295,{"date":360,"close":268},"2023-01-06",{"date":362,"close":363},"2023-01-13",2.4100000858306885,{"date":365,"close":366},"2023-01-20",2.640000104904175,{"date":368,"close":369},"2023-01-27",2.5250000953674316,{"date":371,"close":372},"2023-02-03",2.6500000953674316,{"date":374,"close":375},"2023-02-10",2.700000047683716,{"date":377,"close":378},"2023-02-17",3.450000047683716,{"date":380,"close":381},"2023-02-24",3.759999990463257,{"date":383,"close":274},"2023-03-03",{"date":385,"close":386},"2023-03-10",3.8499999046325684,{"date":388,"close":389},"2023-03-17",3.8299999237060547,{"date":391,"close":392},"2023-03-24",4.039999961853027,{"date":394,"close":395},"2023-03-31",4.090000152587891,{"date":397,"close":398},"2023-04-06",4.139999866485596,{"date":400,"close":395},"2023-04-14",{"date":402,"close":403},"2023-04-21",3.9790000915527344,{"date":405,"close":406},"2023-04-28",3.700000047683716,{"date":408,"close":395},"2023-05-05",{"date":410,"close":411},"2023-05-12",4.53000020980835,{"date":413,"close":414},"2023-05-19",4.599999904632568,{"date":416,"close":417},"2023-05-26",4.797999858856201,{"date":419,"close":420},"2023-06-02",4.118000030517578,{"date":422,"close":423},"2023-06-09",3.4000000953674316,{"date":425,"close":426},"2023-06-16",3.5799999237060547,{"date":428,"close":429},"2023-06-23",3.549999952316284,{"date":431,"close":432},"2023-06-30",2.740000009536743,{"date":434,"close":435},"2023-07-07",2.9049999713897705,{"date":437,"close":438},"2023-07-14",2.9100000858306885,{"date":440,"close":441},"2023-07-21",3.25,{"date":443,"close":313},"2023-07-28",{"date":445,"close":446},"2023-08-04",2.880000114440918,{"date":448,"close":449},"2023-08-11",3.265000104904175,{"date":451,"close":452},"2023-08-18",3.259000062942505,{"date":454,"close":455},"2023-08-25",3.009999990463257,{"date":457,"close":316},"2023-09-01",{"date":459,"close":460},"2023-09-08",2.7899999618530273,{"date":462,"close":463},"2023-09-15",2.809999942779541,{"date":465,"close":466},"2023-09-22",3.430000066757202,{"date":468,"close":469},"2023-09-29",2.799999952316284,{"date":471,"close":472},"2023-10-06",3.005000114440918,{"date":474,"close":475},"2023-10-13",3.0399999618530273,{"date":477,"close":446},"2023-10-20",{"date":479,"close":446},"2023-10-27",{"date":481,"close":482},"2023-11-03",2.5999999046325684,{"date":484,"close":485},"2023-11-10",2.8499999046325684,{"date":487,"close":482},"2023-11-17",{"date":489,"close":490},"2023-11-24",2.5199999809265137,{"date":492,"close":493},"2023-12-01",2.7100000381469727,{"date":495,"close":496},"2023-12-08",2.7200000286102295,{"date":498,"close":499},"2023-12-15",2.990000009536743,{"date":501,"close":313},"2023-12-22",{"date":503,"close":504},"2023-12-29",3.4800000190734863,{"date":506,"close":463},"2024-01-05",{"date":508,"close":475},"2024-01-12",{"date":510,"close":485},"2024-01-19",{"date":512,"close":513},"2024-01-26",3.109999895095825,{"date":515,"close":516},"2024-02-02",1.3799999952316284,{"date":518,"close":519},"2024-02-09",0.8799999952316284,{"date":521,"close":522},"2024-02-16",0.8429999947547913,{"date":524,"close":525},"2024-02-23",0.8199999928474426,{"date":527,"close":528},"2024-03-01",0.8339999914169312,{"date":530,"close":531},"2024-03-08",0.9599999785423279,{"date":533,"close":534},"2024-03-15",0.9900000095367432,{"date":536,"close":537},"2024-03-22",1.0499999523162842,{"date":539,"close":537},"2024-03-28",{"date":541,"close":542},"2024-04-05",1.0099999904632568,{"date":544,"close":537},"2024-04-12",{"date":546,"close":547},"2024-04-19",0.8299999833106995,{"date":549,"close":550},"2024-04-26",0.7860000133514404,{"date":552,"close":553},"2024-05-03",0.8069999814033508,{"date":555,"close":556},"2024-05-10",0.9570000171661377,{"date":558,"close":559},"2024-05-17",0.9380000233650208,{"date":561,"close":562},"2024-05-24",1.0399999618530273,{"date":564,"close":537},"2024-05-31",{"date":566,"close":567},"2024-06-07",1.1100000143051147,{"date":569,"close":570},"2024-06-14",1.0299999713897705,{"date":572,"close":573},"2024-06-21",0.9629999995231628,{"date":575,"close":576},"2024-06-28",0.9490000009536743,{"date":578,"close":534},"2024-07-05",{"date":580,"close":581},"2024-07-12",0.9200000166893005,{"date":583,"close":91},"2024-07-19",{"date":585,"close":586},"2024-07-26",0.949999988079071,{"date":588,"close":542},"2024-08-02",{"date":590,"close":562},"2024-08-09",{"date":592,"close":593},"2024-08-16",1.0800000429153442,{"date":595,"close":91},"2024-08-23",{"date":597,"close":598},"2024-08-30",0.9789999723434448,{"date":600,"close":601},"2024-09-06",1.0149999856948853,{"date":603,"close":581},"2024-09-13",{"date":605,"close":606},"2024-09-20",0.8259999752044678,{"date":608,"close":609},"2024-09-27",0.9190000295639038,{"date":611,"close":542},"2024-10-04",{"date":613,"close":598},"2024-10-11",{"date":615,"close":616},"2024-10-18",0.8999999761581421,{"date":618,"close":616},"2024-10-25",{"date":620,"close":621},"2024-11-01",0.800000011920929,{"date":623,"close":624},"2024-11-08",0.9990000128746033,{"date":626,"close":586},"2024-11-15",{"date":628,"close":581},"2024-11-22",{"date":630,"close":631},"2024-11-29",0.9269999861717224,{"date":633,"close":581},"2024-12-06",{"date":635,"close":636},"2024-12-13",0.9399999976158142,{"date":638,"close":624},"2024-12-20",{"date":640,"close":562},"2024-12-27",{"date":642,"close":643},"2025-01-03",1.0199999809265137,{"date":645,"close":646},"2025-01-10",0.8880000114440918,{"date":648,"close":649},"2025-01-17",0.8500000238418579,{"date":651,"close":652},"2025-01-24",0.8600000143051147,{"date":654,"close":525},"2025-01-31",{"date":656,"close":657},"2025-02-07",0.9700000286102295,{"date":659,"close":616},"2025-02-14",{"date":661,"close":662},"2025-02-21",0.9049999713897705,{"date":664,"close":665},"2025-02-28",0.8899999856948853,{"date":667,"close":649},"2025-03-07",{"date":669,"close":91},"2025-03-14",{"date":671,"close":581},"2025-03-21",{"date":673,"close":519},"2025-03-28",{"date":675,"close":676},"2025-04-04",0.8700000047683716,{"date":678,"close":679},"2025-04-11",0.6990000009536743,{"date":681,"close":682},"2025-04-17",0.8650000095367432,{"date":684,"close":665},"2025-04-25",{"date":686,"close":609},"2025-05-02",{"date":688,"close":519},"2025-05-09",{"date":690,"close":636},"2025-05-16",{"date":692,"close":537},"2025-05-23",{"date":694,"close":534},"2025-05-30",{"date":696,"close":586},"2025-06-06",{"date":698,"close":699},"2025-06-11",0.9480000138282776,{"date":701,"close":699},"2025-06-12",{"date":703,"close":704},"2025-06-13",0.8690000176429749,{"date":706,"close":707},"2025-06-16",0.8930000066757202,{"date":709,"close":519},"2025-06-17",{"date":711,"close":712},"2025-06-18",0.9100000262260437,{"date":714,"close":662},"2025-06-20",{"date":716,"close":717},"2025-06-23",0.8119999766349792,{"date":719,"close":528},"2025-06-24",{"date":721,"close":722},"2025-06-25",0.8709999918937683,{"date":724,"close":725},"2025-06-26",0.8270000219345093,{"date":727,"close":621},"2025-06-27",{"date":729,"close":730},"2025-06-30",0.8090000152587891,{"date":732,"close":733},"2025-07-01",0.8619999885559082,{"date":735,"close":736},"2025-07-02",0.8870000243186951,{"date":738,"close":739},"2025-07-03",0.8510000109672546,{"date":741,"close":742},"2025-07-07",0.8180000185966492,{"date":744,"close":657},"2025-07-08",{"date":746,"close":616},"2025-07-09",{"date":748,"close":652},"2025-07-10",{"date":750,"close":676},"2025-07-11",{"date":752,"close":722},"2025-07-14",{"date":754,"close":755},"2025-07-15",0.8560000061988831,{"date":757,"close":758},"2025-07-16",0.8460000157356262,{"date":760,"close":761},"2025-07-17",0.8610000014305115,{"date":763,"close":616},"2025-07-18",{"date":765,"close":676},"2025-07-21",{"date":767,"close":682},"2025-07-22",{"date":769,"close":676},"2025-07-23",{"date":771,"close":665},"2025-07-24",{"date":773,"close":676},"2025-07-25",{"date":775,"close":682},"2025-07-28",{"date":777,"close":778},"2025-07-29",0.8640000224113464,{"date":780,"close":781},"2025-07-30",0.8399999737739563,{"date":783,"close":781},"2025-07-31",{"date":785,"close":786},"2025-08-01",0.7940000295639038,{"date":788,"close":649},"2025-08-04",{"date":790,"close":791},"2025-08-05",0.7950000166893005,{"date":793,"close":794},"2025-08-06",0.8159999847412109,{"date":796,"close":553},"2025-08-07",{"date":798,"close":799},"2025-08-08",0.828000009059906,{"date":801,"close":799},"2025-08-11",{"date":803,"close":804},"2025-08-12",0.7919999957084656,{"date":806,"close":807},"2025-08-13",0.7820000052452087,{"date":809,"close":807},"2025-08-14",{"date":811,"close":812},"2025-08-15",0.7599999904632568,{"date":814,"close":815},"2025-08-18",0.7459999918937683,{"date":817,"close":818},"2025-08-19",0.75,{"date":820,"close":815},"2025-08-20",{"date":822,"close":815},"2025-08-21",{"date":824,"close":825},"2025-08-22",0.7509999871253967,{"date":827,"close":828},"2025-08-25",0.7609999775886536,{"date":830,"close":828},"2025-08-26",{"date":832,"close":833},"2025-08-27",0.7289999723434448,{"date":835,"close":836},"2025-08-28",0.6869999766349792,{"date":838,"close":839},"2025-08-29",0.6430000066757202,{"date":841,"close":842},"2025-09-02",0.6840000152587891,{"date":844,"close":845},"2025-09-03",0.6539999842643738,{"date":847,"close":848},"2025-09-04",0.6669999957084656,{"date":850,"close":851},"2025-09-05",0.6800000071525574,{"date":853,"close":854},"2025-09-08",0.7400000095367432,{"date":856,"close":857},"2025-09-09",0.699999988079071,{"date":859,"close":860},"2025-09-10",0.7039999961853027,{"date":862,"close":818},"2025-09-11",{"date":864,"close":865},"2025-09-12",0.7279999852180481,{"date":867,"close":818},"2025-09-15",{"date":869,"close":870},"2025-09-16",0.7300000190734863,{"date":872,"close":818},"2025-09-17",{"date":874,"close":851},"2025-09-18",{"date":876,"close":877},"2025-09-19",0.7179999947547913,{"date":879,"close":880},"2025-09-22",0.6579999923706055,{"date":882,"close":883},"2025-09-23",0.6000000238418579,{"date":885,"close":886},"2025-09-24",0.5450000166893005,{"date":888,"close":889},"2025-09-25",0.6200000047683716,{"date":891,"close":892},"2025-09-26",0.5799999833106995,{"date":894,"close":895},"2025-09-29",0.550000011920929,{"date":897,"close":898},"2025-09-30",0.6489999890327454,{"date":900,"close":901},"2025-10-01",0.675000011920929,{"date":903,"close":904},"2025-10-02",0.5899999737739563,{"date":906,"close":907},"2025-10-03",0.5950000286102295,{"date":909,"close":910},"2025-10-06",0.574999988079071,{"date":912,"close":910},"2025-10-07",{"date":914,"close":915},"2025-10-08",0.5680000185966492,{"date":917,"close":895},"2025-10-09",{"date":919,"close":920},"2025-10-10",0.5,{"date":922,"close":923},"2025-10-13",0.5099999904632568,{"date":925,"close":926},"2025-10-14",0.527999997138977,{"date":928,"close":929},"2025-10-15",0.5199999809265137,{"date":931,"close":932},"2025-10-16",0.5299999713897705,{"date":934,"close":929},"2025-10-17",{"date":936,"close":937},"2025-10-20",0.5440000295639038,{"date":939,"close":940},"2025-10-21",0.5170000195503235,{"date":942,"close":923},"2025-10-22",{"date":944,"close":929},"2025-10-23",{"date":946,"close":929},"2025-10-24",{"date":948,"close":949},"2025-10-27",0.5350000262260437,{"date":951,"close":952},"2025-10-28",0.515999972820282,{"date":954,"close":940},"2025-10-29",{"date":956,"close":957},"2025-10-30",0.5400000214576721,{"date":959,"close":960},"2025-10-31",0.5109999775886536,{"date":962,"close":963},"2025-11-03",0.4959999918937683,{"date":965,"close":966},"2025-11-04",0.5149999856948853,{"date":968,"close":923},"2025-11-05",{"date":970,"close":920},"2025-11-06",{"date":972,"close":973},"2025-11-07",0.4699999988079071,{"date":975,"close":976},"2025-11-10",0.4690000116825104,{"date":978,"close":973},"2025-11-11",{"date":980,"close":895},"2025-11-12",{"date":982,"close":983},"2025-11-13",0.6499999761581421,{"date":985,"close":851},"2025-11-14",{"date":987,"close":983},"2025-11-17",{"date":989,"close":990},"2025-11-18",0.6600000262260437,{"date":992,"close":993},"2025-11-19",0.718999981880188,{"date":995,"close":877},"2025-11-20",{"date":997,"close":998},"2025-11-21",0.7099999785423279,{"date":1000,"close":998},"2025-11-24",{"date":1002,"close":1003},"2025-11-25",0.7490000128746033,{"date":1005,"close":1006},"2025-11-26",0.6809999942779541,{"date":1008,"close":1009},"2025-11-28",0.6779999732971191,{"date":1011,"close":1012},"2025-12-01",0.628000020980835,{"date":1014,"close":895},"2025-12-02",{"date":1016,"close":889},"2025-12-03",{"date":1018,"close":1019},"2025-12-04",0.5699999928474426,{"date":1021,"close":1022},"2025-12-05",0.5600000023841858,{"date":1024,"close":895},"2025-12-08",{"date":1026,"close":886},"2025-12-09",{"date":1028,"close":1029},"2025-12-10",0.5270000100135803,{"date":1031,"close":904},"2025-12-11",{"date":1033,"close":892},"2025-12-12",{"date":1035,"close":1036},"2025-12-15",0.5740000009536743,{"date":1038,"close":895},"2025-12-16",{"date":1040,"close":1041},"2025-12-17",0.5879999995231628,{"date":1043,"close":889},"2025-12-18",{"date":1045,"close":1046},"2025-12-19",0.6140000224113464,{"date":1048,"close":1049},"2025-12-22",0.6100000143051147,{"date":1051,"close":851},"2025-12-23",{"date":1053,"close":898},"2025-12-24",{"date":1055,"close":1056},"2025-12-26",0.6890000104904175,{"date":1058,"close":854},"2025-12-29",{"date":1060,"close":1061},"2025-12-30",0.7260000109672546,{"date":1063,"close":1064},"2025-12-31",0.6949999928474426,{"date":1066,"close":1067},"2026-01-02",0.7089999914169312,{"date":1069,"close":854},"2026-01-05",{"date":1071,"close":1072},"2026-01-06",0.7850000262260437,{"date":1074,"close":1075},"2026-01-07",0.8100000023841858,{"date":1077,"close":1078},"2026-01-08",0.7699999809265137,{"date":1080,"close":1081},"2026-01-09",0.7960000038146973,{"date":1083,"close":812},"2026-01-12",{"date":1085,"close":854},"2026-01-13",{"date":1087,"close":870},"2026-01-14",{"date":1089,"close":1090},"2026-01-15",0.7200000286102295,{"date":1092,"close":1093},"2026-01-16",0.8960000276565552,{"date":1095,"close":1096},"2026-01-20",1.100000023841858,{"date":1098,"close":1099},"2026-01-21",1.159999966621399,{"date":1101,"close":1102},"2026-01-22",1.190000057220459,{"date":1104,"close":1102},"2026-01-23",{"date":1106,"close":1107},"2026-01-26",1.1200000047683716,{"date":1109,"close":1110},"2026-01-27",1.4700000286102295,{"date":1112,"close":1113},"2026-01-28",1.3700000047683716,{"date":1115,"close":1116},"2026-01-29",1.2999999523162842,{"date":1118,"close":1119},"2026-01-30",1.4500000476837158,{"date":1121,"close":1122},"2026-02-02",1.399999976158142,{"date":1124,"close":1125},"2026-02-03",1.4199999570846558,{"date":1127,"close":1128},"2026-02-04",1.3600000143051147,{"date":1130,"close":1131},"2026-02-05",1.25,{"date":1133,"close":1134},"2026-02-06",1.225000023841858,{"date":1136,"close":1137},"2026-02-09",1.2899999618530273,{"date":1139,"close":1140},"2026-02-10",1.3200000524520874,{"date":1142,"close":1143},"2026-02-11",1.2699999809265137,{"date":1145,"close":1146},"2026-02-12",1.1799999475479126,{"date":1148,"close":1102},"2026-02-13",{"date":1150,"close":1151},"2026-02-17",1.2599999904632568,{"date":1153,"close":1154},"2026-02-18",1.2200000286102295,{"date":1156,"close":1157},"2026-02-19",1.2100000381469727,{"date":1159,"close":1160},"2026-02-20",1.2000000476837158,{"date":1162,"close":1163},"2026-02-23",1.1699999570846558,{"date":1165,"close":1116},"2026-02-24",{"date":1167,"close":1168},"2026-02-25",1.340000033378601,{"date":1170,"close":1171},"2026-02-26",1.440000057220459,{"date":1173,"close":1140},"2026-02-27",{"date":1175,"close":1151},"2026-03-02",{"date":1177,"close":1178},"2026-03-03",1.2209999561309814,{"date":1180,"close":1099},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",1.149999976158142,{"date":1185,"close":1186},"2026-03-06",1.159000039100647,{"date":1188,"close":1189},"2026-03-09",1.1649999618530273,{"date":1191,"close":1192},"2026-03-10",1.156999945640564,{"date":1194,"close":1195},"2026-03-11",1.184000015258789,{"date":1197,"close":1160},"2026-03-12",{"date":1199,"close":516},"2026-03-13",{"date":1201,"close":1202},"2026-03-16",1.444000005722046,{"date":1204,"close":1205},"2026-03-17",1.5299999713897705,{"date":1207,"close":1208},"2026-03-18",1.590000033378601,{"date":1210,"close":1110},"2026-03-19",{"date":1212,"close":1213},"2026-03-20",1.3899999856948853,{"date":1215,"close":1216},"2026-03-23",1.4049999713897705,{"date":1218,"close":1128},"2026-03-24",{"date":1220,"close":1119},"2026-03-25",{"date":1222,"close":1110},"2026-03-26",{"date":1224,"close":1168},"2026-03-27",{"date":1226,"close":1227},"2026-03-30",1.309999942779541,{"date":1229,"close":1151},"2026-03-31",{"date":1231,"close":1232},"2026-04-01",1.2799999713897705,{"date":1234,"close":1235},"2026-04-02",1.3300000429153442,{"date":1237,"close":1238},"2026-04-06",1.2300000190734863,{"date":1240,"close":1151},"2026-04-07",{"date":1242,"close":1232},"2026-04-08",{"date":1244,"close":1245},"2026-04-09",1.2690000534057617,{"date":1247,"close":1137},"2026-04-10",{"date":1249,"close":1235},"2026-04-13",{"date":1251,"close":1151},"2026-04-14",{"date":1253,"close":1151},"2026-04-15",{"date":1255,"close":1232},"2026-04-16",{"date":1257,"close":1146},"2026-04-17",{"date":1259,"close":1107},"2026-04-20",{"date":1261,"close":1099},"2026-04-21",{"date":1263,"close":1131},"2026-04-22",{"date":1265,"close":567},"2026-04-23",{"date":1267,"close":1096},"2026-04-24",{"date":1269,"close":1096},"2026-04-27",{"date":1271,"close":1096},"2026-04-28",{"date":1273,"close":1096},"2026-04-29",{"date":1275,"close":1096},"2026-04-30",{"date":1277,"close":1278},"2026-05-01",1.1059999465942383,{"date":1280,"close":1096},"2026-05-04",{"date":1282,"close":567},"2026-05-05",{"date":1284,"close":567},"2026-05-06",{"date":1286,"close":1096},"2026-05-07",{"date":1288,"close":1096},"2026-05-08",{"date":1290,"close":567},"2026-05-11",{"date":1292,"close":1293},"2026-05-12",1.090000033378601,{"date":1295,"close":567},"2026-05-13",{"date":1297,"close":1298},"2026-05-14",1.2400000095367432,{"date":1300,"close":1183},"2026-05-15",{"date":1302,"close":542},"2026-05-18",{"date":1304,"close":1107},"2026-05-19",{"date":1306,"close":1146},"2026-05-20",{"date":1308,"close":1298},"2026-05-21",{"date":1310,"close":1143},"2026-05-22",{"date":1312,"close":1128},"2026-05-26",{"date":1314,"close":1298},"2026-05-27",{"date":1316,"close":1102},"2026-05-28",{"date":1318,"close":1146},"2026-05-29",{"date":1320,"close":1096},"2026-06-01",{"date":1322,"close":562},"2026-06-02",{"date":1324,"close":1157},"2026-06-03",{"date":1326,"close":1327},"2026-06-04",1.1399999856948853,{"date":1329,"close":1099},"2026-06-05",{"date":46,"close":1099},{"date":61,"close":1332},1.0700000524520874,{"date":74,"close":537},{"date":1335,"close":537},"2026-06-11",{"date":90,"close":1337},0.9264000058174133,{"count":91,"fetchedAt":1339,"source":85},"2026-06-13T06:03:01.081Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1341},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330581069]