[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKAS":25,"$f3n5dalfyl4mpi":26,"ticker-mcap-SKAS":684,"ticker-profile-SKAS":692,"ticker-earnings-SKAS":706,"ticker-congress-SKAS":710,"i-lucide:download":1504,"i-lucide:info":1506},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":680},{"identity":28,"transactions":33,"sectorSlug":78,"relatedTickers":79,"landing":98,"priceSeries":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1128281","Saker Aviation Services, Inc.","Transportation & Utilities","SKAS",[34,52,67,70,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T15:18:53.000Z","0001104659-26-097681-0","4","2026-08-14","Eriksen Howard Timothy","","I",5.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650715\u002F000110465926097681\u002F0001104659-26-097681-index.htm",5500,172801,32120,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-08-17T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":55,"intentLabel":65,"signalQuality":66},"2025-12-02T00:00:00.000Z","0000891839-25-000161-0","2025-11-30","WACHTEL WILLIAM B","President and CEO","D",2.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236945\u002F000089183925000161\u002F0000891839-25-000161-index.htm",3333,261029,8599.14,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":69,"totalValue":63,"transactionCode":64,"transactionDate":55,"intentLabel":65,"signalQuality":66},"0000891839-25-000161-1",264362,{"cik":29,"filedAt":53,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":72,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":64,"transactionDate":55,"intentLabel":65,"signalQuality":66},"0000891839-25-000161-2",3.45,267695,11498.85,{"cik":29,"filedAt":53,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":72,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":77,"totalValue":74,"transactionCode":64,"transactionDate":55,"intentLabel":65,"signalQuality":66},"0000891839-25-000161-3",271028,"transportation-utilities",[80,83,86,89,92,95],{"ticker":81,"issuerName":82},"ROKU","ROKU, INC",{"ticker":84,"issuerName":85},"BKNG","Booking Holdings Inc.",{"ticker":87,"issuerName":88},"RSG","REPUBLIC SERVICES, INC.",{"ticker":90,"issuerName":91},"WCN","Waste Connections, Inc.",{"ticker":93,"issuerName":94},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":96,"issuerName":97},"JBHT","HUNT J B TRANSPORT SERVICES INC",[99],{"filingId":36,"sinceFilingPct":100,"asOfDate":101,"inCluster":6,"isPlanned":6,"priorFilingDate":51},0.09734508046268231,"2026-09-23",[103,106,109,111,113,116,119,121,123,126,128,130,133,135,137,139,141,144,146,148,150,152,154,157,160,162,165,167,169,171,173,175,178,181,183,185,187,189,191,193,195,197,199,201,203,205,208,210,212,214,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,260,263,265,267,269,271,273,275,277,279,281,283,285,287,289,292,294,296,298,300,302,304,307,309,311,313,315,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,353,355,357,359,361,363,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,636,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679],{"date":104,"close":105},"2025-08-18",7.5,{"date":107,"close":108},"2025-08-19",7.454999923706055,{"date":110,"close":108},"2025-08-20",{"date":112,"close":108},"2025-08-21",{"date":114,"close":115},"2025-08-22",7.370999813079834,{"date":117,"close":118},"2025-08-25",7.380000114440918,{"date":120,"close":118},"2025-08-26",{"date":122,"close":118},"2025-08-27",{"date":124,"close":125},"2025-08-28",7.349999904632568,{"date":127,"close":125},"2025-08-29",{"date":129,"close":125},"2025-09-02",{"date":131,"close":132},"2025-09-03",7.675000190734863,{"date":134,"close":125},"2025-09-04",{"date":136,"close":125},"2025-09-05",{"date":138,"close":125},"2025-09-08",{"date":140,"close":125},"2025-09-09",{"date":142,"close":143},"2025-09-10",8,{"date":145,"close":143},"2025-09-11",{"date":147,"close":143},"2025-09-12",{"date":149,"close":143},"2025-09-15",{"date":151,"close":143},"2025-09-16",{"date":153,"close":143},"2025-09-17",{"date":155,"close":156},"2025-09-18",6,{"date":158,"close":159},"2025-09-19",6.25,{"date":161,"close":159},"2025-09-22",{"date":163,"close":164},"2025-09-23",7.989999771118164,{"date":166,"close":164},"2025-09-24",{"date":168,"close":164},"2025-09-25",{"date":170,"close":164},"2025-09-26",{"date":172,"close":164},"2025-09-29",{"date":174,"close":164},"2025-09-30",{"date":176,"close":177},"2025-10-01",6.510000228881836,{"date":179,"close":180},"2025-10-02",7,{"date":182,"close":180},"2025-10-03",{"date":184,"close":180},"2025-10-06",{"date":186,"close":180},"2025-10-07",{"date":188,"close":180},"2025-10-08",{"date":190,"close":180},"2025-10-09",{"date":192,"close":180},"2025-10-10",{"date":194,"close":177},"2025-10-13",{"date":196,"close":177},"2025-10-14",{"date":198,"close":177},"2025-10-15",{"date":200,"close":177},"2025-10-16",{"date":202,"close":177},"2025-10-17",{"date":204,"close":159},"2025-10-20",{"date":206,"close":207},"2025-10-21",6.800000190734863,{"date":209,"close":207},"2025-10-22",{"date":211,"close":177},"2025-10-23",{"date":213,"close":207},"2025-10-24",{"date":215,"close":216},"2025-10-27",6.199999809265137,{"date":218,"close":207},"2025-10-28",{"date":220,"close":207},"2025-10-29",{"date":222,"close":207},"2025-10-30",{"date":224,"close":207},"2025-10-31",{"date":226,"close":207},"2025-11-03",{"date":228,"close":207},"2025-11-04",{"date":230,"close":207},"2025-11-05",{"date":232,"close":207},"2025-11-06",{"date":234,"close":207},"2025-11-07",{"date":236,"close":207},"2025-11-10",{"date":238,"close":207},"2025-11-11",{"date":240,"close":207},"2025-11-12",{"date":242,"close":207},"2025-11-13",{"date":244,"close":207},"2025-11-14",{"date":246,"close":207},"2025-11-17",{"date":248,"close":207},"2025-11-18",{"date":250,"close":207},"2025-11-19",{"date":252,"close":207},"2025-11-20",{"date":254,"close":207},"2025-11-21",{"date":256,"close":207},"2025-11-24",{"date":258,"close":259},"2025-11-25",6.840000152587891,{"date":261,"close":262},"2025-11-26",6.809999942779541,{"date":264,"close":262},"2025-11-28",{"date":266,"close":207},"2025-12-01",{"date":268,"close":207},"2025-12-02",{"date":270,"close":207},"2025-12-03",{"date":272,"close":207},"2025-12-04",{"date":274,"close":207},"2025-12-05",{"date":276,"close":207},"2025-12-08",{"date":278,"close":207},"2025-12-09",{"date":280,"close":207},"2025-12-10",{"date":282,"close":207},"2025-12-11",{"date":284,"close":207},"2025-12-12",{"date":286,"close":207},"2025-12-15",{"date":288,"close":207},"2025-12-16",{"date":290,"close":291},"2025-12-17",6.599999904632568,{"date":293,"close":291},"2025-12-18",{"date":295,"close":291},"2025-12-19",{"date":297,"close":291},"2025-12-22",{"date":299,"close":291},"2025-12-23",{"date":301,"close":291},"2025-12-24",{"date":303,"close":291},"2025-12-26",{"date":305,"close":306},"2025-12-29",6.75,{"date":308,"close":306},"2025-12-30",{"date":310,"close":306},"2025-12-31",{"date":312,"close":306},"2026-01-02",{"date":314,"close":306},"2026-01-05",{"date":316,"close":317},"2026-01-06",6.849999904632568,{"date":319,"close":317},"2026-01-07",{"date":321,"close":317},"2026-01-08",{"date":323,"close":317},"2026-01-09",{"date":325,"close":317},"2026-01-12",{"date":327,"close":317},"2026-01-13",{"date":329,"close":317},"2026-01-14",{"date":331,"close":317},"2026-01-15",{"date":333,"close":317},"2026-01-16",{"date":335,"close":317},"2026-01-20",{"date":337,"close":317},"2026-01-21",{"date":339,"close":317},"2026-01-22",{"date":341,"close":317},"2026-01-23",{"date":343,"close":317},"2026-01-26",{"date":345,"close":317},"2026-01-27",{"date":347,"close":317},"2026-01-28",{"date":349,"close":317},"2026-01-29",{"date":351,"close":352},"2026-01-30",7.25,{"date":354,"close":352},"2026-02-02",{"date":356,"close":291},"2026-02-03",{"date":358,"close":291},"2026-02-04",{"date":360,"close":291},"2026-02-05",{"date":362,"close":291},"2026-02-06",{"date":364,"close":365},"2026-02-09",6.619999885559082,{"date":367,"close":365},"2026-02-10",{"date":369,"close":365},"2026-02-11",{"date":371,"close":365},"2026-02-12",{"date":373,"close":180},"2026-02-13",{"date":375,"close":180},"2026-02-17",{"date":377,"close":180},"2026-02-18",{"date":379,"close":180},"2026-02-19",{"date":381,"close":180},"2026-02-20",{"date":383,"close":180},"2026-02-23",{"date":385,"close":180},"2026-02-24",{"date":387,"close":180},"2026-02-25",{"date":389,"close":180},"2026-02-26",{"date":391,"close":180},"2026-02-27",{"date":393,"close":180},"2026-03-02",{"date":395,"close":180},"2026-03-03",{"date":397,"close":180},"2026-03-04",{"date":399,"close":180},"2026-03-05",{"date":401,"close":180},"2026-03-06",{"date":403,"close":180},"2026-03-09",{"date":405,"close":180},"2026-03-10",{"date":407,"close":180},"2026-03-11",{"date":409,"close":180},"2026-03-12",{"date":411,"close":180},"2026-03-13",{"date":413,"close":180},"2026-03-16",{"date":415,"close":180},"2026-03-17",{"date":417,"close":180},"2026-03-18",{"date":419,"close":180},"2026-03-19",{"date":421,"close":180},"2026-03-20",{"date":423,"close":180},"2026-03-23",{"date":425,"close":426},"2026-03-24",7.099999904632568,{"date":428,"close":426},"2026-03-25",{"date":430,"close":426},"2026-03-26",{"date":432,"close":426},"2026-03-27",{"date":434,"close":207},"2026-03-30",{"date":436,"close":207},"2026-03-31",{"date":438,"close":207},"2026-04-01",{"date":440,"close":207},"2026-04-02",{"date":442,"close":207},"2026-04-06",{"date":444,"close":207},"2026-04-07",{"date":446,"close":207},"2026-04-08",{"date":448,"close":207},"2026-04-09",{"date":450,"close":207},"2026-04-10",{"date":452,"close":207},"2026-04-13",{"date":454,"close":207},"2026-04-14",{"date":456,"close":207},"2026-04-15",{"date":458,"close":207},"2026-04-16",{"date":460,"close":207},"2026-04-17",{"date":462,"close":207},"2026-04-20",{"date":464,"close":207},"2026-04-21",{"date":466,"close":207},"2026-04-22",{"date":468,"close":207},"2026-04-23",{"date":470,"close":207},"2026-04-24",{"date":472,"close":207},"2026-04-27",{"date":474,"close":207},"2026-04-28",{"date":476,"close":306},"2026-04-29",{"date":478,"close":306},"2026-04-30",{"date":480,"close":306},"2026-05-01",{"date":482,"close":306},"2026-05-04",{"date":484,"close":306},"2026-05-05",{"date":486,"close":306},"2026-05-06",{"date":488,"close":306},"2026-05-07",{"date":490,"close":306},"2026-05-08",{"date":492,"close":306},"2026-05-11",{"date":494,"close":306},"2026-05-12",{"date":496,"close":497},"2026-05-13",6.5,{"date":499,"close":497},"2026-05-14",{"date":501,"close":497},"2026-05-15",{"date":503,"close":497},"2026-05-18",{"date":505,"close":497},"2026-05-19",{"date":507,"close":497},"2026-05-20",{"date":509,"close":497},"2026-05-21",{"date":511,"close":497},"2026-05-22",{"date":513,"close":497},"2026-05-26",{"date":515,"close":497},"2026-05-27",{"date":517,"close":497},"2026-05-28",{"date":519,"close":497},"2026-05-29",{"date":521,"close":497},"2026-06-01",{"date":523,"close":497},"2026-06-02",{"date":525,"close":497},"2026-06-03",{"date":527,"close":497},"2026-06-04",{"date":529,"close":497},"2026-06-05",{"date":531,"close":497},"2026-06-08",{"date":533,"close":497},"2026-06-09",{"date":535,"close":536},"2026-06-10",7.050000190734863,{"date":538,"close":156},"2026-06-11",{"date":540,"close":156},"2026-06-12",{"date":542,"close":497},"2026-06-15",{"date":544,"close":497},"2026-06-16",{"date":546,"close":497},"2026-06-17",{"date":548,"close":497},"2026-06-18",{"date":550,"close":497},"2026-06-22",{"date":552,"close":497},"2026-06-23",{"date":554,"close":497},"2026-06-24",{"date":556,"close":291},"2026-06-25",{"date":558,"close":291},"2026-06-26",{"date":560,"close":291},"2026-06-29",{"date":562,"close":291},"2026-06-30",{"date":564,"close":291},"2026-07-01",{"date":566,"close":291},"2026-07-02",{"date":568,"close":291},"2026-07-06",{"date":570,"close":291},"2026-07-07",{"date":572,"close":291},"2026-07-08",{"date":574,"close":291},"2026-07-09",{"date":576,"close":291},"2026-07-10",{"date":578,"close":291},"2026-07-13",{"date":580,"close":291},"2026-07-14",{"date":582,"close":291},"2026-07-15",{"date":584,"close":291},"2026-07-16",{"date":586,"close":291},"2026-07-17",{"date":588,"close":291},"2026-07-20",{"date":590,"close":291},"2026-07-21",{"date":592,"close":291},"2026-07-22",{"date":594,"close":291},"2026-07-23",{"date":596,"close":291},"2026-07-24",{"date":598,"close":291},"2026-07-27",{"date":600,"close":291},"2026-07-28",{"date":602,"close":291},"2026-07-29",{"date":604,"close":291},"2026-07-30",{"date":606,"close":291},"2026-07-31",{"date":608,"close":291},"2026-08-03",{"date":610,"close":291},"2026-08-04",{"date":612,"close":291},"2026-08-05",{"date":614,"close":291},"2026-08-06",{"date":616,"close":291},"2026-08-07",{"date":618,"close":291},"2026-08-10",{"date":620,"close":291},"2026-08-11",{"date":622,"close":291},"2026-08-12",{"date":624,"close":291},"2026-08-13",{"date":38,"close":626},5.650000095367432,{"date":628,"close":626},"2026-08-17",{"date":630,"close":626},"2026-08-18",{"date":632,"close":626},"2026-08-19",{"date":634,"close":635},"2026-08-20",6.980000019073486,{"date":637,"close":638},"2026-08-21",6.489999771118164,{"date":640,"close":638},"2026-08-24",{"date":642,"close":497},"2026-08-25",{"date":644,"close":497},"2026-08-26",{"date":646,"close":497},"2026-08-27",{"date":648,"close":497},"2026-08-28",{"date":650,"close":497},"2026-08-31",{"date":652,"close":497},"2026-09-01",{"date":654,"close":497},"2026-09-02",{"date":656,"close":497},"2026-09-03",{"date":658,"close":497},"2026-09-04",{"date":660,"close":497},"2026-09-08",{"date":662,"close":497},"2026-09-09",{"date":664,"close":497},"2026-09-10",{"date":666,"close":497},"2026-09-11",{"date":668,"close":497},"2026-09-14",{"date":670,"close":497},"2026-09-15",{"date":672,"close":497},"2026-09-16",{"date":674,"close":497},"2026-09-17",{"date":676,"close":177},"2026-09-18",{"date":678,"close":497},"2026-09-21",{"date":101,"close":216},{"count":681,"fetchedAt":682,"source":683},5,"2026-09-25T05:11:34.891Z","sqlite",{"data":685,"meta":689},{"value":686,"quality":687,"closeDate":101,"ageDays":688,"sharesAsOf":38},6265186.60725975,"fresh",2,{"count":690,"fetchedAt":691,"source":683},1,"2026-09-25T05:11:34.892Z",{"data":693,"meta":704},{"ticker":32,"ceo":694,"industry":695,"fullTimeEmployees":688,"ipoDate":696,"country":697,"state":698,"city":699,"website":700,"exchangeShort":25,"marketCap":25,"beta":701,"range52w":702,"fetchedAt":703},"William Wachtel","Airlines, Airports & Air Services","2010-11-15","US","NY","New York City","https:\u002F\u002Fwww.sakeraviation.com",-0.075,"5.5-9.12","2026-08-17T08:04:52.459Z",{"count":690,"fetchedAt":705,"source":683},"2026-09-25T05:11:34.893Z",{"data":707,"meta":709},{"ticker":32,"points":708},[],{"count":690,"fetchedAt":705,"source":683},{"data":711,"meta":1502},{"congressTrades":712,"insiderTrades":713,"priceHistory":719,"ticker":32},[],[714,715,716,717,718],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":55},{"cik":29,"filedAt":53,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":69,"totalValue":63,"transactionCode":64,"transactionDate":55},{"cik":29,"filedAt":53,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":72,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":64,"transactionDate":55},{"cik":29,"filedAt":53,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":72,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":77,"totalValue":74,"transactionCode":64,"transactionDate":55},[720,723,726,729,732,735,738,741,744,747,750,753,756,758,760,763,765,768,770,772,774,777,779,782,785,788,791,794,796,799,802,805,808,811,814,817,819,822,824,827,829,831,834,836,839,842,844,846,849,852,854,856,859,862,865,867,869,871,873,876,879,882,885,888,891,894,897,900,903,906,908,910,912,914,916,919,922,925,928,930,932,935,938,940,943,945,947,950,952,955,957,959,961,964,967,969,971,973,976,979,982,984,987,989,991,993,995,997,999,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1107,1109,1112,1115,1118,1121,1123,1126,1128,1131,1134,1136,1138,1140,1143,1146,1148,1150,1152,1155,1158,1160,1163,1166,1168,1170,1173,1175,1177,1179,1182,1185,1188,1191,1193,1196,1199,1201,1203,1205,1208,1210,1212,1214,1217,1220,1222,1224,1226,1228,1230,1233,1235,1238,1241,1243,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501],{"date":721,"close":722},"2021-10-01",2.8499999046325684,{"date":724,"close":725},"2021-10-08",2.8299999237060547,{"date":727,"close":728},"2021-10-15",2.5399999618530273,{"date":730,"close":731},"2021-10-22",2.609999895095825,{"date":733,"close":734},"2021-10-29",2.5,{"date":736,"close":737},"2021-11-05",2.799999952316284,{"date":739,"close":740},"2021-11-12",3,{"date":742,"close":743},"2021-11-19",3.575000047683716,{"date":745,"close":746},"2021-11-26",3.549999952316284,{"date":748,"close":749},"2021-12-03",3.299999952316284,{"date":751,"close":752},"2021-12-10",2.950000047683716,{"date":754,"close":755},"2021-12-17",2.3499999046325684,{"date":757,"close":752},"2021-12-23",{"date":759,"close":734},"2021-12-31",{"date":761,"close":762},"2022-01-07",3.0299999713897705,{"date":764,"close":762},"2022-01-14",{"date":766,"close":767},"2022-01-21",2.9000000953674316,{"date":769,"close":752},"2022-01-28",{"date":771,"close":767},"2022-02-04",{"date":773,"close":767},"2022-02-11",{"date":775,"close":776},"2022-02-18",2.8399999141693115,{"date":778,"close":752},"2022-02-25",{"date":780,"close":781},"2022-03-04",3.0999999046325684,{"date":783,"close":784},"2022-03-11",2.9700000286102295,{"date":786,"close":787},"2022-03-18",3.509999990463257,{"date":789,"close":790},"2022-03-25",4.199999809265137,{"date":792,"close":793},"2022-04-01",4.099999904632568,{"date":795,"close":790},"2022-04-08",{"date":797,"close":798},"2022-04-14",4.5,{"date":800,"close":801},"2022-04-22",4.599999904632568,{"date":803,"close":804},"2022-04-29",4,{"date":806,"close":807},"2022-05-06",4.650000095367432,{"date":809,"close":810},"2022-05-13",4.550000190734863,{"date":812,"close":813},"2022-05-20",4.449999809265137,{"date":815,"close":816},"2022-05-27",4.739999771118164,{"date":818,"close":816},"2022-06-03",{"date":820,"close":821},"2022-06-10",4.75,{"date":823,"close":807},"2022-06-17",{"date":825,"close":826},"2022-06-24",4.400000095367432,{"date":828,"close":826},"2022-07-01",{"date":830,"close":826},"2022-07-08",{"date":832,"close":833},"2022-07-15",4.78000020980835,{"date":835,"close":746},"2022-07-22",{"date":837,"close":838},"2022-07-29",3.635999917984009,{"date":840,"close":841},"2022-08-05",3.950000047683716,{"date":843,"close":841},"2022-08-12",{"date":845,"close":841},"2022-08-19",{"date":847,"close":848},"2022-08-26",4.010000228881836,{"date":850,"close":851},"2022-09-02",4.25,{"date":853,"close":793},"2022-09-09",{"date":855,"close":804},"2022-09-16",{"date":857,"close":858},"2022-09-23",3.799999952316284,{"date":860,"close":861},"2022-09-30",4.130000114440918,{"date":863,"close":864},"2022-10-07",4.849999904632568,{"date":866,"close":821},"2022-10-14",{"date":868,"close":821},"2022-10-21",{"date":870,"close":821},"2022-10-28",{"date":872,"close":864},"2022-11-04",{"date":874,"close":875},"2022-11-11",4.699999809265137,{"date":877,"close":878},"2022-11-18",5.300000190734863,{"date":880,"close":881},"2022-11-25",5.329999923706055,{"date":883,"close":884},"2022-12-02",5.449999809265137,{"date":886,"close":887},"2022-12-09",5.160999774932861,{"date":889,"close":890},"2022-12-16",5.25,{"date":892,"close":893},"2022-12-23",5.599999904632568,{"date":895,"close":896},"2022-12-30",5.75,{"date":898,"close":899},"2023-01-06",5.199999809265137,{"date":901,"close":902},"2023-01-13",5.5,{"date":904,"close":905},"2023-01-20",5.21999979019165,{"date":907,"close":902},"2023-01-27",{"date":909,"close":884},"2023-02-03",{"date":911,"close":899},"2023-02-10",{"date":913,"close":899},"2023-02-17",{"date":915,"close":896},"2023-02-24",{"date":917,"close":918},"2023-03-03",6.090000152587891,{"date":920,"close":921},"2023-03-10",6.099999904632568,{"date":923,"close":924},"2023-03-17",5.989999771118164,{"date":926,"close":927},"2023-03-24",5.900000095367432,{"date":929,"close":156},"2023-03-31",{"date":931,"close":921},"2023-04-06",{"date":933,"close":934},"2023-04-14",6.159999847412109,{"date":936,"close":937},"2023-04-21",5.400000095367432,{"date":939,"close":937},"2023-04-28",{"date":941,"close":942},"2023-05-05",5.630000114440918,{"date":944,"close":902},"2023-05-12",{"date":946,"close":902},"2023-05-19",{"date":948,"close":949},"2023-05-26",5.130000114440918,{"date":951,"close":681},"2023-06-02",{"date":953,"close":954},"2023-06-09",4.800000190734863,{"date":956,"close":798},"2023-06-16",{"date":958,"close":826},"2023-06-23",{"date":960,"close":801},"2023-06-30",{"date":962,"close":963},"2023-07-07",4.6529998779296875,{"date":965,"close":966},"2023-07-14",4.7769999504089355,{"date":968,"close":810},"2023-07-21",{"date":970,"close":826},"2023-07-28",{"date":972,"close":826},"2023-08-04",{"date":974,"close":975},"2023-08-11",4.440000057220459,{"date":977,"close":978},"2023-08-18",5.550000190734863,{"date":980,"close":981},"2023-08-25",5.699999809265137,{"date":983,"close":981},"2023-09-01",{"date":985,"close":986},"2023-09-08",5.800000190734863,{"date":988,"close":978},"2023-09-15",{"date":990,"close":626},"2023-09-22",{"date":992,"close":986},"2023-09-29",{"date":994,"close":893},"2023-10-06",{"date":996,"close":893},"2023-10-13",{"date":998,"close":981},"2023-10-20",{"date":1000,"close":986},"2023-10-27",{"date":1002,"close":1003},"2023-11-03",5.769999980926514,{"date":1005,"close":896},"2023-11-10",{"date":1007,"close":1008},"2023-11-17",5.813000202178955,{"date":1010,"close":1011},"2023-11-24",6.949999809265137,{"date":1013,"close":1014},"2023-12-01",7.599999904632568,{"date":1016,"close":1017},"2023-12-08",7.400000095367432,{"date":1019,"close":143},"2023-12-15",{"date":1021,"close":1022},"2023-12-22",7.820000171661377,{"date":1024,"close":1025},"2023-12-29",7.75,{"date":1027,"close":1028},"2024-01-05",7.800000190734863,{"date":1030,"close":1031},"2024-01-12",8.350000381469727,{"date":1033,"close":1034},"2024-01-19",9,{"date":1036,"close":1034},"2024-01-26",{"date":1038,"close":1039},"2024-02-02",8.289999961853027,{"date":1041,"close":1042},"2024-02-09",8.710000038146973,{"date":1044,"close":1045},"2024-02-16",8.510000228881836,{"date":1047,"close":1045},"2024-02-23",{"date":1049,"close":1050},"2024-03-01",8.449999809265137,{"date":1052,"close":1053},"2024-03-08",8.670000076293945,{"date":1055,"close":1056},"2024-03-15",8.5,{"date":1058,"close":1031},"2024-03-22",{"date":1060,"close":1061},"2024-03-28",8.369999885559082,{"date":1063,"close":1064},"2024-04-05",8.850000381469727,{"date":1066,"close":1067},"2024-04-12",8.779999732971191,{"date":1069,"close":1045},"2024-04-19",{"date":1071,"close":1072},"2024-04-26",8.630000114440918,{"date":1074,"close":1075},"2024-05-03",8.5600004196167,{"date":1077,"close":1078},"2024-05-10",11,{"date":1080,"close":1081},"2024-05-17",11.600000381469727,{"date":1083,"close":1084},"2024-05-24",11.699999809265137,{"date":1086,"close":1087},"2024-05-31",11.720000267028809,{"date":1089,"close":1090},"2024-06-07",12.220000267028809,{"date":1092,"close":1093},"2024-06-14",12.319999694824219,{"date":1095,"close":1096},"2024-06-21",12,{"date":1098,"close":1096},"2024-06-28",{"date":1100,"close":1101},"2024-07-05",11.5,{"date":1103,"close":1104},"2024-07-12",11.199999809265137,{"date":1106,"close":1078},"2024-07-19",{"date":1108,"close":1078},"2024-07-26",{"date":1110,"close":1111},"2024-08-02",10,{"date":1113,"close":1114},"2024-08-09",8.149999618530273,{"date":1116,"close":1117},"2024-08-16",10.399999618530273,{"date":1119,"close":1120},"2024-08-23",10.199999809265137,{"date":1122,"close":1117},"2024-08-30",{"date":1124,"close":1125},"2024-09-06",10.279999732971191,{"date":1127,"close":1120},"2024-09-13",{"date":1129,"close":1130},"2024-09-20",10.600000381469727,{"date":1132,"close":1133},"2024-09-27",10.649999618530273,{"date":1135,"close":1130},"2024-10-04",{"date":1137,"close":1130},"2024-10-11",{"date":1139,"close":1130},"2024-10-18",{"date":1141,"close":1142},"2024-10-25",11.390000343322754,{"date":1144,"close":1145},"2024-11-01",10.850000381469727,{"date":1147,"close":1078},"2024-11-08",{"date":1149,"close":1078},"2024-11-15",{"date":1151,"close":1017},"2024-11-22",{"date":1153,"close":1154},"2024-11-29",8.125,{"date":1156,"close":1157},"2024-12-06",8.119999885559082,{"date":1159,"close":164},"2024-12-13",{"date":1161,"close":1162},"2024-12-20",7.519999980926514,{"date":1164,"close":1165},"2024-12-27",7.64300012588501,{"date":1167,"close":352},"2025-01-03",{"date":1169,"close":105},"2025-01-10",{"date":1171,"close":1172},"2025-01-17",7.880000114440918,{"date":1174,"close":1114},"2025-01-24",{"date":1176,"close":1028},"2025-01-31",{"date":1178,"close":1028},"2025-02-07",{"date":1180,"close":1181},"2025-02-14",7.929999828338623,{"date":1183,"close":1184},"2025-02-21",7.900000095367432,{"date":1186,"close":1187},"2025-02-28",7.869999885559082,{"date":1189,"close":1190},"2025-03-07",7.699999809265137,{"date":1192,"close":1028},"2025-03-14",{"date":1194,"close":1195},"2025-03-21",7.340000152587891,{"date":1197,"close":1198},"2025-03-28",7.696000099182129,{"date":1200,"close":426},"2025-04-04",{"date":1202,"close":180},"2025-04-11",{"date":1204,"close":536},"2025-04-17",{"date":1206,"close":1207},"2025-04-25",7.368000030517578,{"date":1209,"close":164},"2025-05-02",{"date":1211,"close":1114},"2025-05-09",{"date":1213,"close":1114},"2025-05-16",{"date":1215,"close":1216},"2025-05-23",7.829999923706055,{"date":1218,"close":1219},"2025-05-30",7.059999942779541,{"date":1221,"close":143},"2025-06-06",{"date":1223,"close":143},"2025-06-13",{"date":1225,"close":143},"2025-06-20",{"date":1227,"close":1157},"2025-06-27",{"date":1229,"close":1157},"2025-07-03",{"date":1231,"close":1232},"2025-07-11",7.840000152587891,{"date":1234,"close":1025},"2025-07-18",{"date":1236,"close":1237},"2025-07-25",7.78000020980835,{"date":1239,"close":1240},"2025-08-01",7.260000228881836,{"date":1242,"close":1022},"2025-08-08",{"date":1244,"close":105},"2025-08-15",{"date":114,"close":115},{"date":127,"close":125},{"date":136,"close":125},{"date":147,"close":143},{"date":158,"close":159},{"date":161,"close":159},{"date":163,"close":164},{"date":166,"close":164},{"date":168,"close":164},{"date":170,"close":164},{"date":172,"close":164},{"date":174,"close":164},{"date":176,"close":177},{"date":179,"close":180},{"date":182,"close":180},{"date":184,"close":180},{"date":186,"close":180},{"date":188,"close":180},{"date":190,"close":180},{"date":192,"close":180},{"date":194,"close":177},{"date":196,"close":177},{"date":198,"close":177},{"date":200,"close":177},{"date":202,"close":177},{"date":204,"close":159},{"date":206,"close":207},{"date":209,"close":207},{"date":211,"close":177},{"date":213,"close":207},{"date":215,"close":216},{"date":218,"close":207},{"date":220,"close":207},{"date":222,"close":207},{"date":224,"close":207},{"date":226,"close":207},{"date":228,"close":207},{"date":230,"close":207},{"date":232,"close":207},{"date":234,"close":207},{"date":236,"close":207},{"date":238,"close":207},{"date":240,"close":207},{"date":242,"close":207},{"date":244,"close":207},{"date":246,"close":207},{"date":248,"close":207},{"date":250,"close":207},{"date":252,"close":207},{"date":254,"close":207},{"date":256,"close":207},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":262},{"date":266,"close":207},{"date":268,"close":207},{"date":270,"close":207},{"date":272,"close":207},{"date":274,"close":207},{"date":276,"close":207},{"date":278,"close":207},{"date":280,"close":207},{"date":282,"close":207},{"date":284,"close":207},{"date":286,"close":207},{"date":288,"close":207},{"date":290,"close":291},{"date":293,"close":291},{"date":295,"close":291},{"date":297,"close":291},{"date":299,"close":291},{"date":301,"close":291},{"date":303,"close":291},{"date":305,"close":306},{"date":308,"close":306},{"date":310,"close":306},{"date":312,"close":306},{"date":314,"close":306},{"date":316,"close":317},{"date":319,"close":317},{"date":321,"close":317},{"date":323,"close":317},{"date":325,"close":317},{"date":327,"close":317},{"date":329,"close":317},{"date":331,"close":317},{"date":333,"close":317},{"date":335,"close":317},{"date":337,"close":317},{"date":339,"close":317},{"date":341,"close":317},{"date":343,"close":317},{"date":345,"close":317},{"date":347,"close":317},{"date":349,"close":317},{"date":351,"close":352},{"date":354,"close":352},{"date":356,"close":291},{"date":358,"close":291},{"date":360,"close":291},{"date":362,"close":291},{"date":364,"close":365},{"date":367,"close":365},{"date":369,"close":365},{"date":371,"close":365},{"date":373,"close":180},{"date":375,"close":180},{"date":377,"close":180},{"date":379,"close":180},{"date":381,"close":180},{"date":383,"close":180},{"date":385,"close":180},{"date":387,"close":180},{"date":389,"close":180},{"date":391,"close":180},{"date":393,"close":180},{"date":395,"close":180},{"date":397,"close":180},{"date":399,"close":180},{"date":401,"close":180},{"date":403,"close":180},{"date":405,"close":180},{"date":407,"close":180},{"date":409,"close":180},{"date":411,"close":180},{"date":413,"close":180},{"date":415,"close":180},{"date":417,"close":180},{"date":419,"close":180},{"date":421,"close":180},{"date":423,"close":180},{"date":425,"close":426},{"date":428,"close":426},{"date":430,"close":426},{"date":432,"close":426},{"date":434,"close":207},{"date":436,"close":207},{"date":438,"close":207},{"date":440,"close":207},{"date":442,"close":207},{"date":444,"close":207},{"date":446,"close":207},{"date":448,"close":207},{"date":450,"close":207},{"date":452,"close":207},{"date":454,"close":207},{"date":456,"close":207},{"date":458,"close":207},{"date":460,"close":207},{"date":462,"close":207},{"date":464,"close":207},{"date":466,"close":207},{"date":468,"close":207},{"date":470,"close":207},{"date":472,"close":207},{"date":474,"close":207},{"date":476,"close":306},{"date":478,"close":306},{"date":480,"close":306},{"date":482,"close":306},{"date":484,"close":306},{"date":486,"close":306},{"date":488,"close":306},{"date":490,"close":306},{"date":492,"close":306},{"date":494,"close":306},{"date":496,"close":497},{"date":499,"close":497},{"date":501,"close":497},{"date":503,"close":497},{"date":505,"close":497},{"date":507,"close":497},{"date":509,"close":497},{"date":511,"close":497},{"date":513,"close":497},{"date":515,"close":497},{"date":517,"close":497},{"date":519,"close":497},{"date":521,"close":497},{"date":523,"close":497},{"date":525,"close":497},{"date":527,"close":497},{"date":529,"close":497},{"date":531,"close":497},{"date":533,"close":497},{"date":535,"close":536},{"date":538,"close":156},{"date":540,"close":156},{"date":542,"close":497},{"date":544,"close":497},{"date":546,"close":497},{"date":548,"close":497},{"date":550,"close":497},{"date":552,"close":497},{"date":554,"close":497},{"date":556,"close":291},{"date":558,"close":291},{"date":560,"close":291},{"date":562,"close":291},{"date":564,"close":291},{"date":566,"close":291},{"date":568,"close":291},{"date":570,"close":291},{"date":572,"close":291},{"date":574,"close":291},{"date":576,"close":291},{"date":578,"close":291},{"date":580,"close":291},{"date":582,"close":291},{"date":584,"close":291},{"date":586,"close":291},{"date":588,"close":291},{"date":590,"close":291},{"date":592,"close":291},{"date":594,"close":291},{"date":596,"close":291},{"date":598,"close":291},{"date":600,"close":291},{"date":602,"close":291},{"date":604,"close":291},{"date":606,"close":291},{"date":608,"close":291},{"date":610,"close":291},{"date":612,"close":291},{"date":614,"close":291},{"date":616,"close":291},{"date":618,"close":291},{"date":620,"close":291},{"date":622,"close":291},{"date":624,"close":291},{"date":38,"close":626},{"date":628,"close":626},{"date":630,"close":626},{"date":632,"close":626},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":638},{"date":642,"close":497},{"date":644,"close":497},{"date":646,"close":497},{"date":648,"close":497},{"date":650,"close":497},{"date":652,"close":497},{"date":654,"close":497},{"date":656,"close":497},{"date":658,"close":497},{"date":660,"close":497},{"date":662,"close":497},{"date":664,"close":497},{"date":666,"close":497},{"date":668,"close":497},{"date":670,"close":497},{"date":672,"close":497},{"date":674,"close":497},{"date":676,"close":177},{"date":678,"close":497},{"date":101,"close":216},{"count":690,"fetchedAt":1503,"source":683},"2026-09-25T05:11:34.968Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1507},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790313094726]