[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fF4wLvsQlaftO0S7edy0n7ifd1S_BZmmGBRi8z9LAzE4":25,"ticker-mcap-SKIL":195,"ticker-profile-SKIL":203,"ticker-earnings-SKIL":217,"ticker-congress-SKIL":221,"i-lucide:info":1572},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":191},{"identity":27,"transactions":32,"sectorSlug":171,"relatedTickers":172},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1774675","Skillsoft Corp.","Technology","SKIL",[33,50,58,70,79,83,88,96,101,109,117,122,126,131,135,140,148,153,157,162,166],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T22:35:13.000Z","0001183231-26-000004-0",null,"FRANKOLA JIM","","D",6.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774675\u002F000118323126000004\u002F0001183231-26-000004-index.htm",23000,68306,139380,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001183231-26-000004-1",6.05,27000,95306,163350,"2026-06-15",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-05T23:31:57.000Z","0002073281-26-000006-0","Swiniarski Keith C.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073281\u002F000207328126000006\u002F0002073281-26-000006-index.htm",188,2823,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":59,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0002073281-26-000006-1",8.28,55,2768,455.4,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":59,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0002073281-26-000006-2",625,3393,{"cik":28,"filedAt":59,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0002073281-26-000006-3",183,3210,1515.2399999999998,{"cik":28,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-05T23:29:09.000Z","0002099505-26-000010-0","Semel Scott","Interim CLO & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099505\u002F000209950526000010\u002F0002099505-26-000010-index.htm",4000,17516,{"cik":28,"filedAt":89,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0002099505-26-000010-1",1174,16342,9720.72,{"cik":28,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-05T23:25:04.000Z","0001091482-26-000008-0","HOVSEPIAN RONALD W","CEO & Executive Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774675\u002F000109148226000008\u002F0001091482-26-000008-index.htm",22523,310099,{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-05T23:20:50.000Z","0001972930-26-000004-0","Glitzer Matthew","CHIEF REVENUE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972930\u002F000197293026000004\u002F0001972930-26-000004-index.htm",4688,29980,{"cik":28,"filedAt":110,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001972930-26-000004-1",1333,28647,11037.24,{"cik":28,"filedAt":110,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001972930-26-000004-2",15000,43647,{"cik":28,"filedAt":110,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001972930-26-000004-3",4266,39381,35322.479999999996,{"cik":28,"filedAt":110,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001972930-26-000004-4",5625,45006,{"cik":28,"filedAt":110,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001972930-26-000004-5",1599,43407,13239.72,{"cik":28,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-05T23:18:34.000Z","0001378848-26-000007-0","Frederick John W.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774675\u002F000137884826000007\u002F0001378848-26-000007-index.htm",5000,19103,{"cik":28,"filedAt":141,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001378848-26-000007-1",1467,17636,12146.759999999998,{"cik":28,"filedAt":141,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001378848-26-000007-2",9000,26636,{"cik":28,"filedAt":141,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001378848-26-000007-3",2641,23995,21867.48,{"cik":28,"filedAt":141,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001378848-26-000007-4",3750,27745,{"cik":28,"filedAt":141,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001378848-26-000007-5",1100,26645,9108,"technology",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"CRWV","CoreWeave, Inc.",{"ticker":177,"issuerName":178},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"NET","Cloudflare, Inc.",{"ticker":186,"issuerName":187},"RDDT","Reddit, Inc.",{"ticker":189,"issuerName":190},"NVDA","NVIDIA CORP",{"count":192,"fetchedAt":193,"source":194},21,"2026-06-19T11:03:06.129Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":200},67346144.8425045,"fresh","2026-06-18",1,{"count":200,"fetchedAt":202,"source":194},"2026-06-19T11:03:06.130Z",{"data":204,"meta":216},{"ticker":31,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":36,"marketCap":36,"beta":213,"range52w":214,"fetchedAt":215},"Ronald W. Hovsepian","Education & Training Services",2200,"2019-07-26","US","NH","Nashua","https:\u002F\u002Fwww.skillsoft.com",2.237,"3.43-21.249","2026-06-06T07:00:25.573Z",{"count":200,"fetchedAt":202,"source":194},{"data":218,"meta":220},{"ticker":31,"points":219},[],{"count":200,"fetchedAt":202,"source":194},{"data":222,"meta":1570},{"congressTrades":223,"insiderTrades":224,"priceHistory":246,"ticker":31},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":59,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":59,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":59,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":89,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":110,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":76,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":28,"filedAt":141,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":145,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":76,"transactionDate":67},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,473,476,479,482,484,486,489,492,495,498,501,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,566,569,571,574,576,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,846,848,850,853,856,859,862,865,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,963,965,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1398,1401,1404,1406,1409,1412,1415,1418,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1561,1563,1565,1568],{"date":248,"close":249},"2021-06-25",197,{"date":251,"close":252},"2021-07-02",202,{"date":254,"close":255},"2021-07-09",188.39999389648438,{"date":257,"close":258},"2021-07-16",187,{"date":260,"close":261},"2021-07-23",187.1999969482422,{"date":263,"close":264},"2021-07-30",174,{"date":266,"close":267},"2021-08-06",185.8000030517578,{"date":269,"close":270},"2021-08-13",187.60000610351562,{"date":272,"close":273},"2021-08-20",178,{"date":275,"close":276},"2021-08-27",190.60000610351562,{"date":278,"close":279},"2021-09-03",198.60000610351562,{"date":281,"close":282},"2021-09-10",201,{"date":284,"close":285},"2021-09-17",213.1999969482422,{"date":287,"close":288},"2021-09-24",226,{"date":290,"close":291},"2021-10-01",236.60000610351562,{"date":293,"close":294},"2021-10-08",241.60000610351562,{"date":296,"close":297},"2021-10-15",252.8000030517578,{"date":299,"close":300},"2021-10-22",242.39999389648438,{"date":302,"close":303},"2021-10-29",242.60000610351562,{"date":305,"close":306},"2021-11-05",246.60000610351562,{"date":308,"close":309},"2021-11-12",252.39999389648438,{"date":311,"close":312},"2021-11-19",246.39999389648438,{"date":314,"close":315},"2021-11-26",239,{"date":317,"close":318},"2021-12-03",216.8000030517578,{"date":320,"close":321},"2021-12-10",219.1999969482422,{"date":323,"close":324},"2021-12-17",199.8000030517578,{"date":326,"close":327},"2021-12-23",190,{"date":329,"close":85},"2021-12-31",{"date":331,"close":332},"2022-01-07",170,{"date":334,"close":335},"2022-01-14",156.60000610351562,{"date":337,"close":338},"2022-01-21",145.1999969482422,{"date":340,"close":341},"2022-01-28",142.8000030517578,{"date":343,"close":344},"2022-02-04",135.8000030517578,{"date":346,"close":347},"2022-02-11",127.5999984741211,{"date":349,"close":350},"2022-02-18",122,{"date":352,"close":353},"2022-02-25",129.1999969482422,{"date":355,"close":356},"2022-03-04",121.4000015258789,{"date":358,"close":359},"2022-03-11",120.4000015258789,{"date":361,"close":344},"2022-03-18",{"date":363,"close":364},"2022-03-25",127.4000015258789,{"date":366,"close":356},"2022-04-01",{"date":368,"close":369},"2022-04-08",110.5999984741211,{"date":371,"close":372},"2022-04-14",118,{"date":374,"close":375},"2022-04-22",108.5999984741211,{"date":377,"close":378},"2022-04-29",107,{"date":380,"close":381},"2022-05-06",100.4000015258789,{"date":383,"close":384},"2022-05-13",89.80000305175781,{"date":386,"close":387},"2022-05-20",101.5999984741211,{"date":389,"close":390},"2022-05-27",115.5999984741211,{"date":392,"close":393},"2022-06-03",122.19999694824219,{"date":395,"close":396},"2022-06-10",99.4000015258789,{"date":398,"close":399},"2022-06-17",93.19999694824219,{"date":401,"close":402},"2022-06-24",85.5999984741211,{"date":404,"close":405},"2022-07-01",75.19999694824219,{"date":407,"close":408},"2022-07-08",77.80000305175781,{"date":410,"close":411},"2022-07-15",79,{"date":413,"close":414},"2022-07-22",75.5999984741211,{"date":416,"close":417},"2022-07-29",76.80000305175781,{"date":419,"close":420},"2022-08-05",82.19999694824219,{"date":422,"close":423},"2022-08-12",94.5999984741211,{"date":425,"close":426},"2022-08-19",87.19999694824219,{"date":428,"close":429},"2022-08-26",78.5999984741211,{"date":431,"close":432},"2022-09-02",58.400001525878906,{"date":434,"close":435},"2022-09-09",45.20000076293945,{"date":437,"close":438},"2022-09-16",42.599998474121094,{"date":440,"close":441},"2022-09-23",36.400001525878906,{"date":443,"close":444},"2022-09-30",36.599998474121094,{"date":446,"close":447},"2022-10-07",32.599998474121094,{"date":449,"close":450},"2022-10-14",29.399999618530273,{"date":452,"close":453},"2022-10-21",32.79999923706055,{"date":455,"close":441},"2022-10-28",{"date":457,"close":458},"2022-11-04",36.20000076293945,{"date":460,"close":461},"2022-11-11",37.599998474121094,{"date":463,"close":464},"2022-11-18",38.400001525878906,{"date":466,"close":467},"2022-11-25",38.599998474121094,{"date":469,"close":470},"2022-12-02",41,{"date":472,"close":450},"2022-12-09",{"date":474,"close":475},"2022-12-16",22.399999618530273,{"date":477,"close":478},"2022-12-23",29,{"date":480,"close":481},"2022-12-30",26,{"date":483,"close":478},"2023-01-06",{"date":485,"close":470},"2023-01-13",{"date":487,"close":488},"2023-01-20",33.79999923706055,{"date":490,"close":491},"2023-01-27",36.79999923706055,{"date":493,"close":494},"2023-02-03",39.599998474121094,{"date":496,"close":497},"2023-02-10",34.79999923706055,{"date":499,"close":500},"2023-02-17",32.20000076293945,{"date":502,"close":500},"2023-02-24",{"date":504,"close":505},"2023-03-03",34,{"date":507,"close":508},"2023-03-10",37,{"date":510,"close":511},"2023-03-17",39,{"date":513,"close":514},"2023-03-24",40.400001525878906,{"date":516,"close":517},"2023-03-31",40,{"date":519,"close":511},"2023-04-06",{"date":521,"close":522},"2023-04-14",30.200000762939453,{"date":524,"close":525},"2023-04-21",27.600000381469727,{"date":527,"close":528},"2023-04-28",24.600000381469727,{"date":530,"close":531},"2023-05-05",23.799999237060547,{"date":533,"close":534},"2023-05-12",25.399999618530273,{"date":536,"close":537},"2023-05-19",34.400001525878906,{"date":539,"close":540},"2023-05-26",30,{"date":542,"close":543},"2023-06-02",32,{"date":545,"close":546},"2023-06-09",28,{"date":548,"close":549},"2023-06-16",26.799999237060547,{"date":551,"close":552},"2023-06-23",25.799999237060547,{"date":554,"close":555},"2023-06-30",24.799999237060547,{"date":557,"close":558},"2023-07-07",25.200000762939453,{"date":560,"close":561},"2023-07-14",27.200000762939453,{"date":563,"close":450},"2023-07-21",{"date":565,"close":481},"2023-07-28",{"date":567,"close":568},"2023-08-04",27,{"date":570,"close":561},"2023-08-11",{"date":572,"close":573},"2023-08-18",25.600000381469727,{"date":575,"close":552},"2023-08-25",{"date":577,"close":481},"2023-09-01",{"date":579,"close":580},"2023-09-08",25,{"date":582,"close":475},"2023-09-15",{"date":584,"close":585},"2023-09-22",19.15999984741211,{"date":587,"close":588},"2023-09-29",17.719999313354492,{"date":590,"close":591},"2023-10-06",13.949999809265137,{"date":593,"close":594},"2023-10-13",17.139999389648438,{"date":596,"close":597},"2023-10-20",18.34000015258789,{"date":599,"close":600},"2023-10-27",16.700000762939453,{"date":602,"close":603},"2023-11-03",18.579999923706055,{"date":605,"close":606},"2023-11-10",18.15999984741211,{"date":608,"close":609},"2023-11-17",18.440000534057617,{"date":611,"close":612},"2023-11-24",19.530000686645508,{"date":614,"close":615},"2023-12-01",17.93000030517578,{"date":617,"close":618},"2023-12-08",16.75,{"date":620,"close":621},"2023-12-15",16.149999618530273,{"date":623,"close":624},"2023-12-22",16.389999389648438,{"date":626,"close":627},"2023-12-29",17.579999923706055,{"date":629,"close":630},"2024-01-05",15.520000457763672,{"date":632,"close":633},"2024-01-12",15.40999984741211,{"date":635,"close":636},"2024-01-19",14.300000190734863,{"date":638,"close":639},"2024-01-26",14.960000038146973,{"date":641,"close":642},"2024-02-02",13.279999732971191,{"date":644,"close":645},"2024-02-09",12.800000190734863,{"date":647,"close":648},"2024-02-16",12.5,{"date":650,"close":651},"2024-02-23",11.84000015258789,{"date":653,"close":654},"2024-03-01",11.800000190734863,{"date":656,"close":657},"2024-03-08",11.75,{"date":659,"close":660},"2024-03-15",9.359999656677246,{"date":662,"close":663},"2024-03-22",8.880000114440918,{"date":665,"close":666},"2024-03-28",9,{"date":668,"close":669},"2024-04-05",8.869999885559082,{"date":671,"close":672},"2024-04-12",8.6899995803833,{"date":674,"close":675},"2024-04-19",5.340000152587891,{"date":677,"close":678},"2024-04-26",7.25,{"date":680,"close":681},"2024-05-03",7.239999771118164,{"date":683,"close":684},"2024-05-10",7.409999847412109,{"date":686,"close":687},"2024-05-17",9.789999961853027,{"date":689,"close":690},"2024-05-24",9.25,{"date":692,"close":693},"2024-05-31",9.65999984741211,{"date":695,"close":696},"2024-06-07",9.170000076293945,{"date":698,"close":687},"2024-06-14",{"date":700,"close":701},"2024-06-21",10.319999694824219,{"date":703,"close":704},"2024-06-28",13.829999923706055,{"date":706,"close":707},"2024-07-05",13.170000076293945,{"date":709,"close":710},"2024-07-12",15.880000114440918,{"date":712,"close":713},"2024-07-19",16.549999237060547,{"date":715,"close":716},"2024-07-26",16.360000610351562,{"date":718,"close":719},"2024-08-02",15.289999961853027,{"date":721,"close":722},"2024-08-09",12.25,{"date":724,"close":725},"2024-08-16",12.140000343322754,{"date":727,"close":728},"2024-08-23",11.960000038146973,{"date":730,"close":731},"2024-08-30",15.100000381469727,{"date":733,"close":734},"2024-09-06",13.420000076293945,{"date":736,"close":737},"2024-09-13",13.899999618530273,{"date":739,"close":704},"2024-09-20",{"date":741,"close":742},"2024-09-27",16.079999923706055,{"date":744,"close":745},"2024-10-04",15.75,{"date":747,"close":748},"2024-10-11",15.949999809265137,{"date":750,"close":716},"2024-10-18",{"date":752,"close":753},"2024-10-25",15.65999984741211,{"date":755,"close":756},"2024-11-01",15.579999923706055,{"date":758,"close":759},"2024-11-08",15.4399995803833,{"date":761,"close":762},"2024-11-15",14.65999984741211,{"date":764,"close":765},"2024-11-22",14.930000305175781,{"date":767,"close":768},"2024-11-29",15.3100004196167,{"date":770,"close":771},"2024-12-06",14.729999542236328,{"date":773,"close":774},"2024-12-13",17.899999618530273,{"date":776,"close":777},"2024-12-20",19.299999237060547,{"date":779,"close":780},"2024-12-27",21.6200008392334,{"date":782,"close":783},"2025-01-03",26.479999542236328,{"date":785,"close":786},"2025-01-10",28.790000915527344,{"date":788,"close":789},"2025-01-17",31.459999084472656,{"date":791,"close":792},"2025-01-24",30.299999237060547,{"date":794,"close":540},"2025-01-31",{"date":796,"close":450},"2025-02-07",{"date":798,"close":799},"2025-02-14",29.6299991607666,{"date":801,"close":802},"2025-02-21",27.530000686645508,{"date":804,"close":805},"2025-02-28",25.8799991607666,{"date":807,"close":808},"2025-03-07",21.079999923706055,{"date":810,"close":612},"2025-03-14",{"date":812,"close":813},"2025-03-21",20.420000076293945,{"date":815,"close":816},"2025-03-28",19.65999984741211,{"date":818,"close":819},"2025-04-04",16.260000228881836,{"date":821,"close":822},"2025-04-11",17.09000015258789,{"date":824,"close":825},"2025-04-17",22.06999969482422,{"date":827,"close":828},"2025-04-25",20.850000381469727,{"date":830,"close":831},"2025-05-02",19.40999984741211,{"date":833,"close":834},"2025-05-09",20.280000686645508,{"date":836,"close":837},"2025-05-16",23.010000228881836,{"date":839,"close":840},"2025-05-23",19.780000686645508,{"date":842,"close":843},"2025-05-30",20,{"date":845,"close":774},"2025-06-06",{"date":847,"close":753},"2025-06-13",{"date":849,"close":633},"2025-06-17",{"date":851,"close":852},"2025-06-18",14.5,{"date":854,"close":855},"2025-06-20",13.960000038146973,{"date":857,"close":858},"2025-06-23",13.8100004196167,{"date":860,"close":861},"2025-06-24",15.15999984741211,{"date":863,"close":864},"2025-06-25",15.9399995803833,{"date":866,"close":867},"2025-06-26",16.760000228881836,{"date":869,"close":870},"2025-06-27",15.899999618530273,{"date":872,"close":873},"2025-06-30",15.970000267028809,{"date":875,"close":876},"2025-07-01",16.40999984741211,{"date":878,"close":879},"2025-07-02",16.309999465942383,{"date":881,"close":882},"2025-07-03",16.399999618530273,{"date":884,"close":873},"2025-07-07",{"date":886,"close":887},"2025-07-08",15.789999961853027,{"date":889,"close":890},"2025-07-09",15.34000015258789,{"date":892,"close":893},"2025-07-10",16.040000915527344,{"date":895,"close":896},"2025-07-11",15.739999771118164,{"date":898,"close":899},"2025-07-14",15.010000228881836,{"date":901,"close":902},"2025-07-15",13.4399995803833,{"date":904,"close":905},"2025-07-16",14.489999771118164,{"date":907,"close":908},"2025-07-17",15.430000305175781,{"date":910,"close":911},"2025-07-18",15.890000343322754,{"date":913,"close":765},"2025-07-21",{"date":915,"close":916},"2025-07-22",14.710000038146973,{"date":918,"close":919},"2025-07-23",14.470000267028809,{"date":921,"close":922},"2025-07-24",14.720000267028809,{"date":924,"close":925},"2025-07-25",14.6899995803833,{"date":927,"close":928},"2025-07-28",14.949999809265137,{"date":930,"close":931},"2025-07-29",14.34000015258789,{"date":933,"close":934},"2025-07-30",14.5600004196167,{"date":936,"close":937},"2025-07-31",14.260000228881836,{"date":939,"close":940},"2025-08-01",14.90999984741211,{"date":942,"close":943},"2025-08-04",14.369999885559082,{"date":945,"close":946},"2025-08-05",14.670000076293945,{"date":948,"close":949},"2025-08-06",15.140000343322754,{"date":951,"close":952},"2025-08-07",14.449999809265137,{"date":954,"close":943},"2025-08-08",{"date":956,"close":957},"2025-08-11",13.84000015258789,{"date":959,"close":960},"2025-08-12",14.15999984741211,{"date":962,"close":922},"2025-08-13",{"date":964,"close":943},"2025-08-14",{"date":966,"close":636},"2025-08-15",{"date":968,"close":969},"2025-08-18",14.970000267028809,{"date":971,"close":972},"2025-08-19",14.619999885559082,{"date":974,"close":975},"2025-08-20",14.859999656677246,{"date":977,"close":978},"2025-08-21",14.609999656677246,{"date":980,"close":981},"2025-08-22",15.270000457763672,{"date":983,"close":748},"2025-08-25",{"date":985,"close":986},"2025-08-26",16.170000076293945,{"date":988,"close":989},"2025-08-27",16.030000686645508,{"date":991,"close":992},"2025-08-28",15.449999809265137,{"date":994,"close":995},"2025-08-29",15.369999885559082,{"date":997,"close":998},"2025-09-02",15.489999771118164,{"date":1000,"close":1001},"2025-09-03",15.539999961853027,{"date":1003,"close":1004},"2025-09-04",15.239999771118164,{"date":1006,"close":1007},"2025-09-05",15.380000114440918,{"date":1009,"close":1010},"2025-09-08",15.029999732971191,{"date":1012,"close":1013},"2025-09-09",15,{"date":1015,"close":1016},"2025-09-10",13.640000343322754,{"date":1018,"close":1019},"2025-09-11",13.300000190734863,{"date":1021,"close":1022},"2025-09-12",12.600000381469727,{"date":1024,"close":1025},"2025-09-15",12.960000038146973,{"date":1027,"close":1028},"2025-09-16",14.130000114440918,{"date":1030,"close":1031},"2025-09-17",13.220000267028809,{"date":1033,"close":922},"2025-09-18",{"date":1035,"close":636},"2025-09-19",{"date":1037,"close":1038},"2025-09-22",14.050000190734863,{"date":1040,"close":1041},"2025-09-23",13.40999984741211,{"date":1043,"close":1044},"2025-09-24",13.210000038146973,{"date":1046,"close":1047},"2025-09-25",12.890000343322754,{"date":1049,"close":1050},"2025-09-26",13.199999809265137,{"date":1052,"close":1025},"2025-09-29",{"date":1054,"close":1055},"2025-09-30",13.020000457763672,{"date":1057,"close":1058},"2025-10-01",12.930000305175781,{"date":1060,"close":1061},"2025-10-02",13.350000381469727,{"date":1063,"close":1064},"2025-10-03",13.869999885559082,{"date":1066,"close":768},"2025-10-06",{"date":1068,"close":1069},"2025-10-07",14.75,{"date":1071,"close":1072},"2025-10-08",15.210000038146973,{"date":1074,"close":1075},"2025-10-09",15.300000190734863,{"date":1077,"close":1078},"2025-10-10",14,{"date":1080,"close":1081},"2025-10-13",14.039999961853027,{"date":1083,"close":1084},"2025-10-14",13.600000381469727,{"date":1086,"close":737},"2025-10-15",{"date":1088,"close":1089},"2025-10-16",14.869999885559082,{"date":1091,"close":1092},"2025-10-17",16.239999771118164,{"date":1094,"close":1095},"2025-10-20",17.56999969482422,{"date":1097,"close":1098},"2025-10-21",17.90999984741211,{"date":1100,"close":1101},"2025-10-22",17.1200008392334,{"date":1103,"close":1104},"2025-10-23",17.100000381469727,{"date":1106,"close":1107},"2025-10-24",16.8799991607666,{"date":1109,"close":905},"2025-10-27",{"date":1111,"close":1112},"2025-10-28",13.489999771118164,{"date":1114,"close":1115},"2025-10-29",12.520000457763672,{"date":1117,"close":1115},"2025-10-30",{"date":1119,"close":1120},"2025-10-31",13.130000114440918,{"date":1122,"close":1025},"2025-11-03",{"date":1124,"close":1125},"2025-11-04",12.369999885559082,{"date":1127,"close":1128},"2025-11-05",12.579999923706055,{"date":1130,"close":1131},"2025-11-06",11.40999984741211,{"date":1133,"close":1134},"2025-11-07",11.0600004196167,{"date":1136,"close":1137},"2025-11-10",11.460000038146973,{"date":1139,"close":1140},"2025-11-11",11.390000343322754,{"date":1142,"close":1143},"2025-11-12",10.119999885559082,{"date":1145,"close":1146},"2025-11-13",10.239999771118164,{"date":1148,"close":1149},"2025-11-14",10.569999694824219,{"date":1151,"close":1152},"2025-11-17",10.0600004196167,{"date":1154,"close":1155},"2025-11-18",10.5,{"date":1157,"close":1158},"2025-11-19",10.029999732971191,{"date":1160,"close":1161},"2025-11-20",9.180000305175781,{"date":1163,"close":1164},"2025-11-21",10.819999694824219,{"date":1166,"close":1167},"2025-11-24",11.510000228881836,{"date":1169,"close":1170},"2025-11-25",12.869999885559082,{"date":1172,"close":1173},"2025-11-26",10.460000038146973,{"date":1175,"close":1176},"2025-11-28",9.989999771118164,{"date":1178,"close":1179},"2025-12-01",8.149999618530273,{"date":1181,"close":1182},"2025-12-02",8.010000228881836,{"date":1184,"close":1185},"2025-12-03",7.820000171661377,{"date":1187,"close":1188},"2025-12-04",7.599999904632568,{"date":1190,"close":678},"2025-12-05",{"date":1192,"close":1193},"2025-12-08",7.349999904632568,{"date":1195,"close":1196},"2025-12-09",7.539999961853027,{"date":1198,"close":1199},"2025-12-10",7.710000038146973,{"date":1201,"close":1202},"2025-12-11",6.050000190734863,{"date":1204,"close":1205},"2025-12-12",6.110000133514404,{"date":1207,"close":1208},"2025-12-15",5.670000076293945,{"date":1210,"close":1211},"2025-12-16",6.610000133514404,{"date":1213,"close":1214},"2025-12-17",7.110000133514404,{"date":1216,"close":672},"2025-12-18",{"date":1218,"close":1219},"2025-12-19",7.739999771118164,{"date":1221,"close":1222},"2025-12-22",7.619999885559082,{"date":1224,"close":1225},"2025-12-23",7.019999980926514,{"date":1227,"close":1228},"2025-12-24",7.260000228881836,{"date":1230,"close":1231},"2025-12-26",7.170000076293945,{"date":1233,"close":1234},"2025-12-29",7.829999923706055,{"date":1236,"close":1237},"2025-12-30",8.229999542236328,{"date":1239,"close":1240},"2025-12-31",9.300000190734863,{"date":1242,"close":1243},"2026-01-02",8.5,{"date":1245,"close":1246},"2026-01-05",7.880000114440918,{"date":1248,"close":1249},"2026-01-06",8.470000267028809,{"date":1251,"close":1252},"2026-01-07",8.109999656677246,{"date":1254,"close":1255},"2026-01-08",8.899999618530273,{"date":1257,"close":1258},"2026-01-09",9.699999809265137,{"date":1260,"close":1261},"2026-01-12",9.270000457763672,{"date":1263,"close":1264},"2026-01-13",8.390000343322754,{"date":1266,"close":1267},"2026-01-14",8.789999961853027,{"date":1269,"close":1270},"2026-01-15",9.869999885559082,{"date":1272,"close":1273},"2026-01-16",9.199999809265137,{"date":1275,"close":1243},"2026-01-20",{"date":1277,"close":1278},"2026-01-21",8.8100004196167,{"date":1280,"close":1281},"2026-01-22",9.720000267028809,{"date":1283,"close":1284},"2026-01-23",9.489999771118164,{"date":1286,"close":663},"2026-01-26",{"date":1288,"close":1289},"2026-01-27",8.960000038146973,{"date":1291,"close":666},"2026-01-28",{"date":1293,"close":1294},"2026-01-29",9.680000305175781,{"date":1296,"close":1297},"2026-01-30",9.050000190734863,{"date":1299,"close":1300},"2026-02-02",9.6899995803833,{"date":1302,"close":1303},"2026-02-03",8.649999618530273,{"date":1305,"close":1306},"2026-02-04",8.65999984741211,{"date":1308,"close":1309},"2026-02-05",7.679999828338623,{"date":1311,"close":1312},"2026-02-06",7.809999942779541,{"date":1314,"close":1315},"2026-02-09",7.860000133514404,{"date":1317,"close":1318},"2026-02-10",7.480000019073486,{"date":1320,"close":1321},"2026-02-11",6.449999809265137,{"date":1323,"close":1324},"2026-02-12",5.71999979019165,{"date":1326,"close":1327},"2026-02-13",5.699999809265137,{"date":1329,"close":1330},"2026-02-17",5.400000095367432,{"date":1332,"close":1333},"2026-02-18",5.820000171661377,{"date":1335,"close":1336},"2026-02-19",5.429999828338623,{"date":1338,"close":1339},"2026-02-20",5.150000095367432,{"date":1341,"close":1342},"2026-02-23",4.340000152587891,{"date":1344,"close":1345},"2026-02-24",4.050000190734863,{"date":1347,"close":1348},"2026-02-25",4,{"date":1350,"close":1351},"2026-02-26",4.449999809265137,{"date":1353,"close":1354},"2026-02-27",4.190000057220459,{"date":1356,"close":1357},"2026-03-02",4.090000152587891,{"date":1359,"close":1360},"2026-03-03",4.099999904632568,{"date":1362,"close":1363},"2026-03-04",4.150000095367432,{"date":1365,"close":1366},"2026-03-05",4.550000190734863,{"date":1368,"close":1369},"2026-03-06",4.579999923706055,{"date":1371,"close":1372},"2026-03-09",4.369999885559082,{"date":1374,"close":1375},"2026-03-10",4.139999866485596,{"date":1377,"close":1378},"2026-03-11",4.199999809265137,{"date":1380,"close":1381},"2026-03-12",3.930000066757202,{"date":1383,"close":1384},"2026-03-13",3.7100000381469727,{"date":1386,"close":1384},"2026-03-16",{"date":1388,"close":1389},"2026-03-17",3.680000066757202,{"date":1391,"close":1392},"2026-03-18",3.690000057220459,{"date":1394,"close":1395},"2026-03-19",3.7200000286102295,{"date":1397,"close":1384},"2026-03-20",{"date":1399,"close":1400},"2026-03-23",3.859999895095825,{"date":1402,"close":1403},"2026-03-24",3.869999885559082,{"date":1405,"close":1360},"2026-03-25",{"date":1407,"close":1408},"2026-03-26",4.119999885559082,{"date":1410,"close":1411},"2026-03-27",3.950000047683716,{"date":1413,"close":1414},"2026-03-30",4.239999771118164,{"date":1416,"close":1417},"2026-03-31",4.289999961853027,{"date":1419,"close":1417},"2026-04-01",{"date":1421,"close":1417},"2026-04-02",{"date":1423,"close":1424},"2026-04-06",4.420000076293945,{"date":1426,"close":1427},"2026-04-07",4.409999847412109,{"date":1429,"close":1430},"2026-04-08",3.880000114440918,{"date":1432,"close":1433},"2026-04-09",4.21999979019165,{"date":1435,"close":1436},"2026-04-10",4.559999942779541,{"date":1438,"close":1439},"2026-04-13",5.420000076293945,{"date":1441,"close":1442},"2026-04-14",5.46999979019165,{"date":1444,"close":1445},"2026-04-15",5.679999828338623,{"date":1447,"close":1448},"2026-04-16",6.639999866485596,{"date":1450,"close":1451},"2026-04-17",6.820000171661377,{"date":1453,"close":1454},"2026-04-20",7.610000133514404,{"date":1456,"close":1457},"2026-04-21",6.940000057220459,{"date":1459,"close":1460},"2026-04-22",6.989999771118164,{"date":1462,"close":1463},"2026-04-23",6.539999961853027,{"date":1465,"close":1466},"2026-04-24",6.429999828338623,{"date":1468,"close":1469},"2026-04-27",7.380000114440918,{"date":1471,"close":1460},"2026-04-28",{"date":1473,"close":1474},"2026-04-29",6.769999980926514,{"date":1476,"close":1477},"2026-04-30",7.71999979019165,{"date":67,"close":1479},8.279999732971191,{"date":1481,"close":1477},"2026-05-04",{"date":1483,"close":1484},"2026-05-05",8.619999885559082,{"date":1486,"close":1487},"2026-05-06",8.15999984741211,{"date":1489,"close":1490},"2026-05-07",8.270000457763672,{"date":1492,"close":1493},"2026-05-08",8.569999694824219,{"date":1495,"close":1496},"2026-05-11",7.730000019073486,{"date":1498,"close":1499},"2026-05-12",7.690000057220459,{"date":1501,"close":1502},"2026-05-13",7.440000057220459,{"date":1504,"close":1505},"2026-05-14",6.789999961853027,{"date":1507,"close":1508},"2026-05-15",6.570000171661377,{"date":1510,"close":1508},"2026-05-18",{"date":1512,"close":1513},"2026-05-19",6.96999979019165,{"date":1515,"close":1228},"2026-05-20",{"date":1517,"close":1518},"2026-05-21",7.059999942779541,{"date":1520,"close":1521},"2026-05-22",7.179999828338623,{"date":1523,"close":684},"2026-05-26",{"date":1525,"close":1526},"2026-05-27",7.420000076293945,{"date":1528,"close":1529},"2026-05-28",7.429999828338623,{"date":1531,"close":1532},"2026-05-29",7.289999961853027,{"date":1534,"close":1535},"2026-06-01",7.869999885559082,{"date":1537,"close":1538},"2026-06-02",7.96999979019165,{"date":1540,"close":1541},"2026-06-03",7.210000038146973,{"date":1543,"close":1544},"2026-06-04",7.139999866485596,{"date":1546,"close":1547},"2026-06-05",7.050000190734863,{"date":1549,"close":1550},"2026-06-08",6.929999828338623,{"date":1552,"close":1553},"2026-06-09",6.130000114440918,{"date":1555,"close":1556},"2026-06-10",5.289999961853027,{"date":1558,"close":1330},"2026-06-11",{"date":46,"close":1560},6.039999961853027,{"date":56,"close":1562},5.949999809265137,{"date":1564,"close":1205},"2026-06-16",{"date":1566,"close":1567},"2026-06-17",6.949999809265137,{"date":199,"close":1569},7.510000228881836,{"count":200,"fetchedAt":1571,"source":194},"2026-06-19T11:03:06.134Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1573},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866986114]