[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKIN":25,"$f91565wfo6ttr":26,"ticker-mcap-SKIN":171,"ticker-profile-SKIN":180,"ticker-earnings-SKIN":194,"ticker-congress-SKIN":228,"i-lucide:download":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146,"landing":165,"priceSeries":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1818093","Beauty Health Co","Healthcare","SKIN",[34,51,62,68,79,84,88,94,103,109,115,123,132,140],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-12T00:00:00.000Z","0001628280-26-056277-0","4","SkinHealth Systems Inc.","MONAHAN MICHAEL P.","Chief Financial Officer","D",0.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577151\u002F000162828026056277\u002F0001628280-26-056277-index.htm",32357,1955280,20708.48,"F","2026-08-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":61,"intentLabel":49,"signalQuality":50},"2026-04-13T00:00:00.000Z","0001628280-26-024902-0","Lewis Sheri","CSO and COO",0.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839410\u002F000162828026024902\u002F0001628280-26-024902-index.htm",24904,1584620,22911.68,"2026-04-09",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":61,"intentLabel":49,"signalQuality":50},"0001628280-26-024900-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577151\u002F000162828026024900\u002F0001628280-26-024900-index.htm",26776,1987637,24633.920000000002,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":50},"2026-03-24T00:00:00.000Z","0001628280-26-020850-0","Malha Pedro Bruno Ferreira","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085385\u002F000162828026020850\u002F0001628280-26-020850-index.htm",2654867,4845251,"A","2026-03-20","Stock award",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":50},"0001628280-26-020849-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577151\u002F000162828026020849\u002F0001628280-26-020849-index.htm",746681,2014413,{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":86,"shares":82,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":50},"0001628280-26-020847-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839410\u002F000162828026020847\u002F0001628280-26-020847-index.htm",1609524,{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":82,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":50},"0001628280-26-020848-0","Menezes Ronald","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831441\u002F000162828026020848\u002F0001628280-26-020848-index.htm",1759915,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":49,"signalQuality":50},"2026-03-19T00:00:00.000Z","0001628280-26-019783-0",1.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831441\u002F000162828026019783\u002F0001628280-26-019783-index.htm",61471,1013234,71921.06999999999,"2026-03-17",{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":102,"intentLabel":49,"signalQuality":50},"0001628280-26-019782-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577151\u002F000162828026019782\u002F0001628280-26-019782-index.htm",58573,1267732,68530.40999999999,{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":102,"intentLabel":49,"signalQuality":50},"0001628280-26-019785-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839410\u002F000162828026019785\u002F0001628280-26-019785-index.htm",51883,862843,60703.10999999999,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":76,"transactionDate":118,"intentLabel":78,"signalQuality":50},"2025-11-17T00:00:00.000Z","0001628280-25-052601-0","2025-11-13","SCHAISON PHILIPPE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637140\u002F000162828025052601\u002F0001628280-25-052601-index.htm",57692,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":126,"intentLabel":49,"signalQuality":50},"2025-11-04T00:00:00.000Z","0001628280-25-048959-0","2025-11-01",1.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831441\u002F000162828025048959\u002F0001628280-25-048959-index.htm",46426,1074705,66389.18,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":76,"transactionDate":135,"intentLabel":78,"signalQuality":50},"2025-10-10T00:00:00.000Z","0001628280-25-044806-0","2025-10-09",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085385\u002F000162828025044806\u002F0001628280-25-044806-index.htm",1228846,1916999.76,{"cik":29,"filedAt":133,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":76,"transactionDate":135,"intentLabel":78,"signalQuality":50},"0001628280-25-044806-1",961538,2190384,1499999.28,"healthcare",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":151,"issuerName":152},"NTRA","Natera, Inc.",{"ticker":154,"issuerName":155},"LLY","ELI LILLY & Co",{"ticker":157,"issuerName":158},"GH","Guardant Health, Inc.",{"ticker":160,"issuerName":161},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":163,"issuerName":164},"BLLN","BillionToOne, Inc.",[],[],{"count":168,"fetchedAt":169,"source":170},14,"2026-09-15T14:11:25.401Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},91111548.78444833,"fresh","2026-09-14",1,"2026-08-03",{"count":176,"fetchedAt":179,"source":170},"2026-09-15T14:11:25.403Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Pedro Malha","Medical - Devices",613,"2020-11-24","US","CA","Long Beach","https:\u002F\u002Fwww.skinhealthsystems.com",1.08,"0.551-2.69","2026-07-31T20:06:49.526Z",{"count":176,"fetchedAt":179,"source":170},{"data":195,"meta":227},{"ticker":32,"points":196},[197,202,207,211,215,219,224],{"ticker":32,"fiscalQuarter":198,"reportDate":199,"fiscalPeriodEnd":199,"epsActual":200,"epsEstimated":201,"time":25},"2025Q2","2025-05-08",-0.08,-0.13,{"ticker":32,"fiscalQuarter":203,"reportDate":204,"fiscalPeriodEnd":204,"epsActual":205,"epsEstimated":206,"time":25},"2025Q3","2025-08-07",0.15,-0.06,{"ticker":32,"fiscalQuarter":208,"reportDate":209,"fiscalPeriodEnd":209,"epsActual":210,"epsEstimated":200,"time":25},"2025Q4","2025-11-06",-0.09,{"ticker":32,"fiscalQuarter":212,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":206,"epsEstimated":214,"time":25},"2026Q1","2026-03-12",-0.07,{"ticker":32,"fiscalQuarter":216,"reportDate":217,"fiscalPeriodEnd":217,"epsActual":218,"epsEstimated":210,"time":25},"2026Q2","2026-05-07",-0.05,{"ticker":32,"fiscalQuarter":220,"reportDate":221,"fiscalPeriodEnd":221,"epsActual":222,"epsEstimated":223,"time":25},"2026Q3","2026-08-06",-0.02,-0.025,{"ticker":32,"fiscalQuarter":225,"reportDate":226,"fiscalPeriodEnd":226,"epsActual":25,"epsEstimated":214,"time":25},"2026Q4","2026-11-05",{"count":176,"fetchedAt":179,"source":170},{"data":229,"meta":1482},{"congressTrades":230,"insiderTrades":256,"priceHistory":271,"ticker":32},[231,250],{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":236,"assetType":237,"chamber":238,"district":239,"disclosureDate":240,"filingId":241,"ingestedAt":242,"memberName":243,"memberSlug":244,"owner":245,"party":246,"sourceLink":247,"ticker":32,"transactionDate":248,"type":249},"$1,001 - $15,000",15000,8001,1001,"The Beauty Health Co","Stock","house","PA16","2021-12-13","mike-kelly|SKIN|2021-10-22|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:21:07.938Z","Mike Kelly","mike-kelly","Self","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8218500.pdf","2021-10-22","Purchase",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":251,"assetType":237,"chamber":238,"district":239,"disclosureDate":252,"filingId":253,"ingestedAt":242,"memberName":243,"memberSlug":244,"owner":245,"party":246,"sourceLink":254,"ticker":32,"transactionDate":255,"type":249},"The Beauty Health Company","2021-09-24","mike-kelly|SKIN|2021-06-11|Purchase|$1,001 - $15,000|Self|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8218359.pdf","2021-06-11",[257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":86,"shares":82,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":82,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":76,"transactionDate":118},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":126},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":76,"transactionDate":135},{"cik":29,"filedAt":133,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":76,"transactionDate":135},[272,275,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,706,708,710,713,716,719,722,724,726,729,732,735,738,740,743,746,749,752,755,758,760,762,765,768,771,773,776,779,781,784,786,788,791,794,797,800,803,805,808,811,814,817,820,823,825,827,829,831,833,835,838,841,844,847,849,851,854,857,859,862,865,868,870,873,876,878,880,882,884,886,889,891,894,897,900,903,906,908,910,912,913,915,918,921,924,926,929,932,935,938,940,942,944,946,949,951,953,956,958,960,962,965,967,969,971,972,975,978,980,982,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1094,1097,1100,1103,1105,1108,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1143,1146,1148,1151,1152,1154,1157,1159,1161,1163,1164,1166,1168,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1198,1201,1203,1205,1208,1210,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1243,1245,1248,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1313,1316,1319,1322,1324,1327,1329,1331,1334,1337,1339,1342,1344,1347,1350,1353,1356,1359,1362,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1405,1408,1411,1412,1415,1417,1419,1422,1423,1426,1428,1430,1433,1435,1438,1441,1443,1446,1448,1451,1454,1456,1458,1461,1464,1467,1469,1472,1475,1477,1480],{"date":273,"close":274},"2021-09-17",25.8700008392334,{"date":252,"close":276},27.579999923706055,{"date":278,"close":279},"2021-10-01",26.5,{"date":281,"close":282},"2021-10-08",25.18000030517578,{"date":284,"close":285},"2021-10-15",25.600000381469727,{"date":248,"close":287},27.040000915527344,{"date":289,"close":290},"2021-10-29",27.469999313354492,{"date":292,"close":293},"2021-11-05",29.010000228881836,{"date":295,"close":296},"2021-11-12",26.350000381469727,{"date":298,"close":299},"2021-11-19",28.780000686645508,{"date":301,"close":302},"2021-11-26",27.440000534057617,{"date":304,"close":305},"2021-12-03",22.350000381469727,{"date":307,"close":308},"2021-12-10",23.809999465942383,{"date":310,"close":311},"2021-12-17",21.799999237060547,{"date":313,"close":314},"2021-12-23",23.149999618530273,{"date":316,"close":317},"2021-12-31",24.15999984741211,{"date":319,"close":320},"2022-01-07",22.15999984741211,{"date":322,"close":323},"2022-01-14",15.239999771118164,{"date":325,"close":326},"2022-01-21",13.640000343322754,{"date":328,"close":329},"2022-01-28",12.479999542236328,{"date":331,"close":332},"2022-02-04",13.489999771118164,{"date":334,"close":335},"2022-02-11",13.270000457763672,{"date":337,"close":338},"2022-02-18",13.399999618530273,{"date":340,"close":341},"2022-02-25",19.170000076293945,{"date":343,"close":344},"2022-03-04",18.59000015258789,{"date":346,"close":347},"2022-03-11",17.639999389648438,{"date":349,"close":350},"2022-03-18",18.780000686645508,{"date":352,"close":353},"2022-03-25",16.420000076293945,{"date":355,"close":356},"2022-04-01",16.90999984741211,{"date":358,"close":359},"2022-04-08",15.40999984741211,{"date":361,"close":362},"2022-04-14",15.15999984741211,{"date":364,"close":365},"2022-04-22",13.050000190734863,{"date":367,"close":368},"2022-04-29",13.100000381469727,{"date":370,"close":371},"2022-05-06",12.770000457763672,{"date":373,"close":374},"2022-05-13",11.9399995803833,{"date":376,"close":377},"2022-05-20",11.979999542236328,{"date":379,"close":380},"2022-05-27",14.640000343322754,{"date":382,"close":383},"2022-06-03",13.449999809265137,{"date":385,"close":386},"2022-06-10",12.029999732971191,{"date":388,"close":389},"2022-06-17",11.229999542236328,{"date":391,"close":392},"2022-06-24",14.609999656677246,{"date":394,"close":395},"2022-07-01",12.869999885559082,{"date":397,"close":398},"2022-07-08",13.760000228881836,{"date":400,"close":401},"2022-07-15",13,{"date":403,"close":404},"2022-07-22",12.899999618530273,{"date":406,"close":407},"2022-07-29",13.319999694824219,{"date":409,"close":410},"2022-08-05",14.670000076293945,{"date":412,"close":413},"2022-08-12",13.930000305175781,{"date":415,"close":416},"2022-08-19",11.914999961853027,{"date":418,"close":419},"2022-08-26",11.279999732971191,{"date":421,"close":422},"2022-09-02",11.479999542236328,{"date":424,"close":425},"2022-09-09",12.550000190734863,{"date":427,"close":377},"2022-09-16",{"date":429,"close":430},"2022-09-23",10.350000381469727,{"date":432,"close":433},"2022-09-30",11.789999961853027,{"date":435,"close":436},"2022-10-07",12.510000228881836,{"date":438,"close":439},"2022-10-14",11.989999771118164,{"date":441,"close":442},"2022-10-21",11.710000038146973,{"date":444,"close":445},"2022-10-28",11.819999694824219,{"date":447,"close":448},"2022-11-04",11.069999694824219,{"date":450,"close":451},"2022-11-11",9.90999984741211,{"date":453,"close":454},"2022-11-18",10.199999809265137,{"date":456,"close":457},"2022-11-25",9.930000305175781,{"date":459,"close":460},"2022-12-02",10.989999771118164,{"date":462,"close":463},"2022-12-09",10.550000190734863,{"date":465,"close":466},"2022-12-16",9.579999923706055,{"date":468,"close":469},"2022-12-23",9.039999961853027,{"date":471,"close":472},"2022-12-30",9.100000381469727,{"date":474,"close":475},"2023-01-06",9.40999984741211,{"date":477,"close":478},"2023-01-13",10.739999771118164,{"date":480,"close":389},"2023-01-20",{"date":482,"close":483},"2023-01-27",11.470000267028809,{"date":485,"close":404},"2023-02-03",{"date":487,"close":488},"2023-02-10",12.140000343322754,{"date":490,"close":491},"2023-02-17",11.34000015258789,{"date":493,"close":494},"2023-02-24",11.270000457763672,{"date":496,"close":497},"2023-03-03",12.850000381469727,{"date":499,"close":500},"2023-03-10",11.15999984741211,{"date":502,"close":503},"2023-03-17",11.3100004196167,{"date":505,"close":506},"2023-03-24",12.109999656677246,{"date":508,"close":509},"2023-03-31",12.630000114440918,{"date":511,"close":512},"2023-04-06",12.34000015258789,{"date":514,"close":515},"2023-04-14",13.470000267028809,{"date":517,"close":518},"2023-04-21",12.970000267028809,{"date":520,"close":521},"2023-04-28",11.460000038146973,{"date":523,"close":524},"2023-05-05",10.489999771118164,{"date":526,"close":527},"2023-05-12",10.4399995803833,{"date":529,"close":530},"2023-05-19",10.239999771118164,{"date":532,"close":533},"2023-05-26",8.399999618530273,{"date":535,"close":536},"2023-06-02",8.300000190734863,{"date":538,"close":539},"2023-06-09",8.710000038146973,{"date":541,"close":542},"2023-06-16",8.869999885559082,{"date":544,"close":545},"2023-06-23",7.769999980926514,{"date":547,"close":548},"2023-06-30",8.369999885559082,{"date":550,"close":551},"2023-07-07",8.229999542236328,{"date":553,"close":548},"2023-07-14",{"date":555,"close":556},"2023-07-21",8.010000228881836,{"date":558,"close":559},"2023-07-28",8.149999618530273,{"date":561,"close":562},"2023-08-04",7.800000190734863,{"date":564,"close":565},"2023-08-11",6.989999771118164,{"date":567,"close":568},"2023-08-18",6.420000076293945,{"date":570,"close":571},"2023-08-25",6.179999828338623,{"date":573,"close":574},"2023-09-01",6.130000114440918,{"date":576,"close":577},"2023-09-08",5.710000038146973,{"date":579,"close":580},"2023-09-15",6.730000019073486,{"date":582,"close":583},"2023-09-22",5.869999885559082,{"date":585,"close":586},"2023-09-29",6.019999980926514,{"date":588,"close":589},"2023-10-06",5.599999904632568,{"date":591,"close":592},"2023-10-13",5.079999923706055,{"date":594,"close":595},"2023-10-20",4.940000057220459,{"date":597,"close":598},"2023-10-27",4.539999961853027,{"date":600,"close":601},"2023-11-03",4.380000114440918,{"date":603,"close":604},"2023-11-10",3.5999999046325684,{"date":606,"close":607},"2023-11-17",2.259999990463257,{"date":609,"close":610},"2023-11-24",2.369999885559082,{"date":612,"close":613},"2023-12-01",2.8499999046325684,{"date":615,"close":616},"2023-12-08",3.0199999809265137,{"date":618,"close":613},"2023-12-15",{"date":620,"close":621},"2023-12-22",3.2899999618530273,{"date":623,"close":624},"2023-12-29",3.109999895095825,{"date":626,"close":627},"2024-01-05",2.759999990463257,{"date":629,"close":630},"2024-01-12",2.630000114440918,{"date":632,"close":633},"2024-01-19",2.430000066757202,{"date":635,"close":636},"2024-01-26",3.069999933242798,{"date":638,"close":639},"2024-02-02",2.9800000190734863,{"date":641,"close":642},"2024-02-09",2.859999895095825,{"date":644,"close":645},"2024-02-16",3.130000114440918,{"date":647,"close":648},"2024-02-23",2.930000066757202,{"date":650,"close":651},"2024-03-01",3.7300000190734863,{"date":653,"close":604},"2024-03-08",{"date":655,"close":656},"2024-03-15",3.609999895095825,{"date":658,"close":659},"2024-03-22",4.289999961853027,{"date":661,"close":662},"2024-03-28",4.440000057220459,{"date":664,"close":665},"2024-04-05",3.7100000381469727,{"date":667,"close":668},"2024-04-12",3.6600000858306885,{"date":670,"close":671},"2024-04-19",3.2699999809265137,{"date":673,"close":674},"2024-04-26",3.240000009536743,{"date":676,"close":677},"2024-05-03",3.359999895095825,{"date":679,"close":680},"2024-05-10",2.740000009536743,{"date":682,"close":680},"2024-05-17",{"date":684,"close":685},"2024-05-24",2.5199999809265137,{"date":687,"close":688},"2024-05-31",2.2100000381469727,{"date":690,"close":691},"2024-06-07",2.059999942779541,{"date":693,"close":694},"2024-06-14",1.9700000286102295,{"date":696,"close":697},"2024-06-21",1.7899999618530273,{"date":699,"close":700},"2024-06-28",1.9199999570846558,{"date":702,"close":703},"2024-07-05",2.009999990463257,{"date":705,"close":703},"2024-07-12",{"date":707,"close":697},"2024-07-19",{"date":709,"close":697},"2024-07-26",{"date":711,"close":712},"2024-08-02",1.559999942779541,{"date":714,"close":715},"2024-08-09",1.1200000047683716,{"date":717,"close":718},"2024-08-16",1.409999966621399,{"date":720,"close":721},"2024-08-23",1.7300000190734863,{"date":723,"close":697},"2024-08-30",{"date":725,"close":718},"2024-09-06",{"date":727,"close":728},"2024-09-13",1.5,{"date":730,"close":731},"2024-09-20",1.440000057220459,{"date":733,"close":734},"2024-09-27",1.3799999952316284,{"date":736,"close":737},"2024-10-04",1.4800000190734863,{"date":739,"close":712},"2024-10-11",{"date":741,"close":742},"2024-10-18",1.600000023841858,{"date":744,"close":745},"2024-10-25",1.649999976158142,{"date":747,"close":748},"2024-11-01",1.659999966621399,{"date":750,"close":751},"2024-11-08",1.6299999952316284,{"date":753,"close":754},"2024-11-15",1.5299999713897705,{"date":756,"close":757},"2024-11-22",1.4199999570846558,{"date":759,"close":737},"2024-11-29",{"date":761,"close":728},"2024-12-06",{"date":763,"close":764},"2024-12-13",1.5800000429153442,{"date":766,"close":767},"2024-12-20",1.4600000381469727,{"date":769,"close":770},"2024-12-27",1.6200000047683716,{"date":772,"close":745},"2025-01-03",{"date":774,"close":775},"2025-01-10",1.5499999523162842,{"date":777,"close":778},"2025-01-17",1.7400000095367432,{"date":780,"close":721},"2025-01-24",{"date":782,"close":783},"2025-01-31",1.6699999570846558,{"date":785,"close":775},"2025-02-07",{"date":787,"close":783},"2025-02-14",{"date":789,"close":790},"2025-02-21",1.6100000143051147,{"date":792,"close":793},"2025-02-28",1.4700000286102295,{"date":795,"close":796},"2025-03-07",1.2999999523162842,{"date":798,"close":799},"2025-03-14",1.3200000524520874,{"date":801,"close":802},"2025-03-21",1.309999942779541,{"date":804,"close":799},"2025-03-28",{"date":806,"close":807},"2025-04-04",1.2000000476837158,{"date":809,"close":810},"2025-04-11",1.0499999523162842,{"date":812,"close":813},"2025-04-17",0.8460000157356262,{"date":815,"close":816},"2025-04-25",0.9900000095367432,{"date":818,"close":819},"2025-05-02",1.1399999856948853,{"date":821,"close":822},"2025-05-09",1.8700000047683716,{"date":824,"close":778},"2025-05-16",{"date":826,"close":790},"2025-05-23",{"date":828,"close":751},"2025-05-30",{"date":830,"close":742},"2025-06-06",{"date":832,"close":754},"2025-06-13",{"date":834,"close":790},"2025-06-20",{"date":836,"close":837},"2025-06-27",1.9500000476837158,{"date":839,"close":840},"2025-07-03",2.2799999713897705,{"date":842,"close":843},"2025-07-11",1.909999966621399,{"date":845,"close":846},"2025-07-18",1.590000033378601,{"date":848,"close":697},"2025-07-25",{"date":850,"close":754},"2025-08-01",{"date":852,"close":853},"2025-08-08",1.8899999856948853,{"date":855,"close":856},"2025-08-15",2.180000066757202,{"date":858,"close":688},"2025-08-22",{"date":860,"close":861},"2025-08-29",2.0799999237060547,{"date":863,"close":864},"2025-09-05",2.049999952316284,{"date":866,"close":867},"2025-09-12",2.5299999713897705,{"date":869,"close":630},"2025-09-15",{"date":871,"close":872},"2025-09-16",2.4200000762939453,{"date":874,"close":875},"2025-09-17",2.390000104904175,{"date":877,"close":610},"2025-09-18",{"date":879,"close":840},"2025-09-19",{"date":881,"close":840},"2025-09-22",{"date":883,"close":856},"2025-09-23",{"date":885,"close":864},"2025-09-24",{"date":887,"close":888},"2025-09-25",1.940000057220459,{"date":890,"close":694},"2025-09-26",{"date":892,"close":893},"2025-09-29",2,{"date":895,"close":896},"2025-09-30",1.9900000095367432,{"date":898,"close":899},"2025-10-01",1.774999976158142,{"date":901,"close":902},"2025-10-02",1.7000000476837158,{"date":904,"close":905},"2025-10-03",1.6799999475479126,{"date":907,"close":783},"2025-10-06",{"date":909,"close":745},"2025-10-07",{"date":911,"close":902},"2025-10-08",{"date":135,"close":712},{"date":914,"close":731},"2025-10-10",{"date":916,"close":917},"2025-10-13",1.5199999809265137,{"date":919,"close":920},"2025-10-14",1.5549999475479126,{"date":922,"close":923},"2025-10-15",1.4900000095367432,{"date":925,"close":731},"2025-10-16",{"date":927,"close":928},"2025-10-17",1.4299999475479126,{"date":930,"close":931},"2025-10-20",1.3899999856948853,{"date":933,"close":934},"2025-10-21",1.340000033378601,{"date":936,"close":937},"2025-10-22",1.3300000429153442,{"date":939,"close":796},"2025-10-23",{"date":941,"close":931},"2025-10-24",{"date":943,"close":767},"2025-10-27",{"date":945,"close":767},"2025-10-28",{"date":947,"close":948},"2025-10-29",1.4500000476837158,{"date":950,"close":718},"2025-10-30",{"date":952,"close":928},"2025-10-31",{"date":954,"close":955},"2025-11-03",1.3700000047683716,{"date":957,"close":734},"2025-11-04",{"date":959,"close":793},"2025-11-05",{"date":209,"close":961},1.2899999618530273,{"date":963,"close":964},"2025-11-07",1.399999976158142,{"date":966,"close":734},"2025-11-10",{"date":968,"close":802},"2025-11-11",{"date":970,"close":937},"2025-11-12",{"date":118,"close":796},{"date":973,"close":974},"2025-11-14",1.2799999713897705,{"date":976,"close":977},"2025-11-17",1.2699999809265137,{"date":979,"close":802},"2025-11-18",{"date":981,"close":961},"2025-11-19",{"date":983,"close":984},"2025-11-20",1.2599999904632568,{"date":986,"close":799},"2025-11-21",{"date":988,"close":799},"2025-11-24",{"date":990,"close":734},"2025-11-25",{"date":992,"close":948},"2025-11-26",{"date":994,"close":737},"2025-11-28",{"date":996,"close":923},"2025-12-01",{"date":998,"close":948},"2025-12-02",{"date":1000,"close":846},"2025-12-03",{"date":1002,"close":764},"2025-12-04",{"date":1004,"close":767},"2025-12-05",{"date":1006,"close":793},"2025-12-08",{"date":1008,"close":917},"2025-12-09",{"date":1010,"close":928},"2025-12-10",{"date":1012,"close":767},"2025-12-11",{"date":1014,"close":964},"2025-12-12",{"date":1016,"close":734},"2025-12-15",{"date":1018,"close":718},"2025-12-16",{"date":1020,"close":728},"2025-12-17",{"date":1022,"close":754},"2025-12-18",{"date":1024,"close":754},"2025-12-19",{"date":1026,"close":1027},"2025-12-22",1.5099999904632568,{"date":1029,"close":767},"2025-12-23",{"date":1031,"close":948},"2025-12-24",{"date":1033,"close":767},"2025-12-26",{"date":1035,"close":731},"2025-12-29",{"date":1037,"close":928},"2025-12-30",{"date":1039,"close":931},"2025-12-31",{"date":1041,"close":964},"2026-01-02",{"date":1043,"close":718},"2026-01-05",{"date":1045,"close":793},"2026-01-06",{"date":1047,"close":731},"2026-01-07",{"date":1049,"close":712},"2026-01-08",{"date":1051,"close":767},"2026-01-09",{"date":1053,"close":1027},"2026-01-12",{"date":1055,"close":754},"2026-01-13",{"date":1057,"close":1058},"2026-01-14",1.5399999618530273,{"date":1060,"close":712},"2026-01-15",{"date":1062,"close":728},"2026-01-16",{"date":1064,"close":731},"2026-01-20",{"date":1066,"close":1058},"2026-01-21",{"date":1068,"close":712},"2026-01-22",{"date":1070,"close":754},"2026-01-23",{"date":1072,"close":917},"2026-01-26",{"date":1074,"close":917},"2026-01-27",{"date":1076,"close":1027},"2026-01-28",{"date":1078,"close":1027},"2026-01-29",{"date":1080,"close":728},"2026-01-30",{"date":1082,"close":728},"2026-02-02",{"date":1084,"close":718},"2026-02-03",{"date":1086,"close":948},"2026-02-04",{"date":1088,"close":961},"2026-02-05",{"date":1090,"close":974},"2026-02-06",{"date":1092,"close":1093},"2026-02-09",1.2100000381469727,{"date":1095,"close":1096},"2026-02-10",1.159999966621399,{"date":1098,"close":1099},"2026-02-11",1.059999942779541,{"date":1101,"close":1102},"2026-02-12",1.0399999618530273,{"date":1104,"close":1102},"2026-02-13",{"date":1106,"close":1107},"2026-02-17",0.9990000128746033,{"date":1109,"close":816},"2026-02-18",{"date":1111,"close":1112},"2026-02-19",0.9829999804496765,{"date":1114,"close":1115},"2026-02-20",0.9399999976158142,{"date":1117,"close":1118},"2026-02-23",0.9129999876022339,{"date":1120,"close":1121},"2026-02-24",0.8930000066757202,{"date":1123,"close":1124},"2026-02-25",0.8880000114440918,{"date":1126,"close":1127},"2026-02-26",0.972000002861023,{"date":1129,"close":1102},"2026-02-27",{"date":1131,"close":1132},"2026-03-02",1.0800000429153442,{"date":1134,"close":1132},"2026-03-03",{"date":1136,"close":1137},"2026-03-04",1.100000023841858,{"date":1139,"close":1140},"2026-03-05",1.1299999952316284,{"date":1142,"close":819},"2026-03-06",{"date":1144,"close":1145},"2026-03-09",1.1799999475479126,{"date":1147,"close":1140},"2026-03-10",{"date":1149,"close":1150},"2026-03-11",1.125,{"date":213,"close":1099},{"date":1153,"close":977},"2026-03-13",{"date":1155,"close":1156},"2026-03-16",1.1950000524520874,{"date":102,"close":1158},1.1699999570846558,{"date":1160,"close":1145},"2026-03-18",{"date":1162,"close":1096},"2026-03-19",{"date":77,"close":1140},{"date":1165,"close":1096},"2026-03-23",{"date":1167,"close":1137},"2026-03-24",{"date":1169,"close":176},"2026-03-25",{"date":1171,"close":1172},"2026-03-26",0.8989999890327454,{"date":1174,"close":1175},"2026-03-27",0.8050000071525574,{"date":1177,"close":1178},"2026-03-30",0.8199999928474426,{"date":1180,"close":1181},"2026-03-31",0.8899999856948853,{"date":1183,"close":1184},"2026-04-01",0.9279999732971191,{"date":1186,"close":1187},"2026-04-02",0.9049999713897705,{"date":1189,"close":1121},"2026-04-06",{"date":1191,"close":1192},"2026-04-07",0.8769999742507935,{"date":1194,"close":1195},"2026-04-08",0.9319999814033508,{"date":61,"close":1197},0.921999990940094,{"date":1199,"close":1200},"2026-04-10",0.8980000019073486,{"date":1202,"close":1115},"2026-04-13",{"date":1204,"close":816},"2026-04-14",{"date":1206,"close":1207},"2026-04-15",0.9700000286102295,{"date":1209,"close":1172},"2026-04-16",{"date":1211,"close":1118},"2026-04-17",{"date":1213,"close":1214},"2026-04-20",0.8830000162124634,{"date":1216,"close":1217},"2026-04-21",0.8809999823570251,{"date":1219,"close":1220},"2026-04-22",0.8999999761581421,{"date":1222,"close":1223},"2026-04-23",0.8259999752044678,{"date":1225,"close":1226},"2026-04-24",0.8510000109672546,{"date":1228,"close":1217},"2026-04-27",{"date":1230,"close":1231},"2026-04-28",0.8360000252723694,{"date":1233,"close":1234},"2026-04-29",0.8040000200271606,{"date":1236,"close":1237},"2026-04-30",0.8519999980926514,{"date":1239,"close":1240},"2026-05-01",0.8629999756813049,{"date":1242,"close":1220},"2026-05-04",{"date":1244,"close":1172},"2026-05-05",{"date":1246,"close":1247},"2026-05-06",0.9330000281333923,{"date":217,"close":1249},0.9100000262260437,{"date":1251,"close":1252},"2026-05-08",0.5799999833106995,{"date":1254,"close":1255},"2026-05-11",0.6499999761581421,{"date":1257,"close":1258},"2026-05-12",0.6549999713897705,{"date":1260,"close":1255},"2026-05-13",{"date":1262,"close":1263},"2026-05-14",0.6769999861717224,{"date":1265,"close":1266},"2026-05-15",0.6439999938011169,{"date":1268,"close":1269},"2026-05-18",0.6060000061988831,{"date":1271,"close":1272},"2026-05-19",0.6629999876022339,{"date":1274,"close":1275},"2026-05-20",0.6779999732971191,{"date":1277,"close":1278},"2026-05-21",0.6600000262260437,{"date":1280,"close":1281},"2026-05-22",0.6880000233650208,{"date":1283,"close":1284},"2026-05-26",0.8579999804496765,{"date":1286,"close":1287},"2026-05-27",0.7839999794960022,{"date":1289,"close":1290},"2026-05-28",0.7860000133514404,{"date":1292,"close":1293},"2026-05-29",0.7739999890327454,{"date":1295,"close":1296},"2026-06-01",0.703000009059906,{"date":1298,"close":1299},"2026-06-02",0.6660000085830688,{"date":1301,"close":1302},"2026-06-03",0.6340000033378601,{"date":1304,"close":1305},"2026-06-04",0.6100000143051147,{"date":1307,"close":1308},"2026-06-05",0.6079999804496765,{"date":1310,"close":1302},"2026-06-08",{"date":1312,"close":1302},"2026-06-09",{"date":1314,"close":1315},"2026-06-10",0.6650000214576721,{"date":1317,"close":1318},"2026-06-11",0.6420000195503235,{"date":1320,"close":1321},"2026-06-12",0.6539999842643738,{"date":1323,"close":1258},"2026-06-15",{"date":1325,"close":1326},"2026-06-16",0.652999997138977,{"date":1328,"close":1255},"2026-06-17",{"date":1330,"close":1272},"2026-06-18",{"date":1332,"close":1333},"2026-06-22",0.671999990940094,{"date":1335,"close":1336},"2026-06-23",0.6669999957084656,{"date":1338,"close":1278},"2026-06-24",{"date":1340,"close":1341},"2026-06-25",0.6399999856948853,{"date":1343,"close":1278},"2026-06-26",{"date":1345,"close":1346},"2026-06-29",0.7129999995231628,{"date":1348,"close":1349},"2026-06-30",0.6930000185966492,{"date":1351,"close":1352},"2026-07-01",0.7179999947547913,{"date":1354,"close":1355},"2026-07-02",0.7260000109672546,{"date":1357,"close":1358},"2026-07-06",0.7549999952316284,{"date":1360,"close":1361},"2026-07-07",1.1100000143051147,{"date":1363,"close":810},"2026-07-08",{"date":1365,"close":1366},"2026-07-09",0.9430000185966492,{"date":1368,"close":1249},"2026-07-10",{"date":1370,"close":1371},"2026-07-13",0.8410000205039978,{"date":1373,"close":1240},"2026-07-14",{"date":1375,"close":1376},"2026-07-15",0.906000018119812,{"date":1378,"close":1379},"2026-07-16",0.8220000267028809,{"date":1381,"close":1382},"2026-07-17",0.843999981880188,{"date":1384,"close":1385},"2026-07-20",0.7879999876022339,{"date":1387,"close":1388},"2026-07-21",0.7620000243186951,{"date":1390,"close":1358},"2026-07-22",{"date":1392,"close":1393},"2026-07-23",0.7400000095367432,{"date":1395,"close":1396},"2026-07-24",0.7319999933242798,{"date":1398,"close":1399},"2026-07-27",0.7480000257492065,{"date":1401,"close":1402},"2026-07-28",0.6990000009536743,{"date":1404,"close":1266},"2026-07-29",{"date":1406,"close":1407},"2026-07-30",0.6759999990463257,{"date":1409,"close":1410},"2026-07-31",0.6859999895095825,{"date":177,"close":1402},{"date":1413,"close":1414},"2026-08-04",0.7049999833106995,{"date":1416,"close":1414},"2026-08-05",{"date":221,"close":1418},0.7680000066757202,{"date":1420,"close":1421},"2026-08-07",0.6610000133514404,{"date":48,"close":1341},{"date":1424,"close":1425},"2026-08-12",0.6467999815940857,{"date":1427,"close":1278},"2026-08-13",{"date":1429,"close":1336},"2026-08-14",{"date":1431,"close":1432},"2026-08-17",0.6000000238418579,{"date":1434,"close":1432},"2026-08-18",{"date":1436,"close":1437},"2026-08-19",0.5947999954223633,{"date":1439,"close":1440},"2026-08-20",0.6299999952316284,{"date":1442,"close":1326},"2026-08-21",{"date":1444,"close":1445},"2026-08-24",0.6800000071525574,{"date":1447,"close":1255},"2026-08-25",{"date":1449,"close":1450},"2026-08-26",0.6850000023841858,{"date":1452,"close":1453},"2026-08-27",0.6919999718666077,{"date":1455,"close":1450},"2026-08-28",{"date":1457,"close":1407},"2026-08-31",{"date":1459,"close":1460},"2026-09-01",0.675000011920929,{"date":1462,"close":1463},"2026-09-02",0.7070000171661377,{"date":1465,"close":1466},"2026-09-03",0.6970000267028809,{"date":1468,"close":1450},"2026-09-04",{"date":1470,"close":1471},"2026-09-08",0.7369999885559082,{"date":1473,"close":1474},"2026-09-09",0.6899999976158142,{"date":1476,"close":1474},"2026-09-10",{"date":1478,"close":1479},"2026-09-11",0.699999988079071,{"date":175,"close":1481},0.7001000046730042,{"count":176,"fetchedAt":1483,"source":170},"2026-09-15T14:11:25.475Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789481485208]