[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKLZ":25,"$fiAA_NO6aRbacgSSdBfqsoVCuj_hf07pdndzLARoC5E4":26,"ticker-mcap-SKLZ":248,"ticker-profile-SKLZ":258,"ticker-earnings-SKLZ":272,"ticker-congress-SKLZ":276},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":244},{"identity":28,"transactions":33,"sectorSlug":224,"relatedTickers":225},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1801661","Skillz Inc.","Technology","SKLZ",[34,47,56,60,66,74,80,88,93,99,104,113,120,126,131,135,140,150,155,160,165,171,175,179,183,188,191,195,202,207,211,216,220],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T22:20:03.000Z","0001801661-26-000051-0","Paradise Andrew","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000180166126000051\u002F0001801661-26-000051-index.htm",285714,1791018,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001801661-26-000051-1",12.45,112429,1678589,1399741.0499999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001801661-26-000051-2",20525,1699114,{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":40,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001801661-26-000051-3",2.59,8077,1691037,20919.43,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"2026-06-02T01:29:49.000Z","0001801661-26-000049-0","VALLI TODD A.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801661\u002F000180166126000049\u002F0001801661-26-000049-index.htm",2206,"2026-06-01",{"cik":29,"filedAt":67,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":73,"intentLabel":54,"signalQuality":55},"0001801661-26-000049-1",2.51,655,1551,1644.05,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"2026-06-02T01:28:59.000Z","0001801661-26-000048-0","Franceschi Gaetano","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007618\u002F000180166126000048\u002F0001801661-26-000048-index.htm",53333,160413,{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":73,"intentLabel":54,"signalQuality":55},"0001801661-26-000048-1",12987,147426,32597.37,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":73,"intentLabel":45,"signalQuality":46},"2026-06-02T01:28:14.000Z","0001801661-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000180166126000047\u002F0001801661-26-000047-index.htm",84559,1526668,{"cik":29,"filedAt":94,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":53,"transactionDate":73,"intentLabel":54,"signalQuality":55},"0001801661-26-000047-1",21364,1505304,53623.63999999999,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T01:56:13.000Z","0001801661-26-000043-0","Mandel Alexander","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801661\u002F000180166126000043\u002F0001801661-26-000043-index.htm",7067,21201,"2026-05-19",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T01:55:58.000Z","0001801661-26-000042-0","Chafkin Casey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836651\u002F000180166126000042\u002F0001801661-26-000042-index.htm",3377,790762,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T01:55:42.000Z","0001801661-26-000041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000180166126000041\u002F0001801661-26-000041-index.htm",90576,1446153,{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":53,"transactionDate":112,"intentLabel":54,"signalQuality":55},"0001801661-26-000041-1",22056,1424097,57125.03999999999,{"cik":29,"filedAt":121,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"0001801661-26-000041-2",23810,1447907,{"cik":29,"filedAt":121,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":112,"intentLabel":54,"signalQuality":55},"0001801661-26-000041-3",5798,1442109,15016.82,{"cik":29,"filedAt":141,"filingId":142,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"2026-01-09T00:00:00.000Z","0001836621-26-000002-0","4",5.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000183662126000002\u002F0001836621-26-000002-index.htm",35642,1404081,179279.26,"2025-12-23",{"cik":29,"filedAt":141,"filingId":151,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-1",6.82,1368439,243078.44,{"cik":29,"filedAt":141,"filingId":156,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-2",8,1332797,285136,{"cik":29,"filedAt":141,"filingId":161,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-3",4.5,1297155,160389,{"cik":29,"filedAt":141,"filingId":166,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-4",9370,1287785,42165,"2026-01-07",{"cik":29,"filedAt":141,"filingId":172,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-5",1278415,63903.4,{"cik":29,"filedAt":141,"filingId":176,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-6",1269045,74960,{"cik":29,"filedAt":141,"filingId":180,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":124,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":43,"transactionDate":182,"intentLabel":45,"signalQuality":46},"0001836621-26-000002-7",1359621,"2026-01-08",{"cik":29,"filedAt":141,"filingId":184,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":145,"shares":128,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":53,"transactionDate":182,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-8",4.41,1337565,97266.96,{"cik":29,"filedAt":141,"filingId":189,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":133,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":43,"transactionDate":182,"intentLabel":45,"signalQuality":46},"0001836621-26-000002-9",1361375,{"cik":29,"filedAt":141,"filingId":192,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":145,"shares":137,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":53,"transactionDate":182,"intentLabel":54,"signalQuality":55},"0001836621-26-000002-10",1355577,25569.18,{"cik":29,"filedAt":141,"filingId":196,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0002007618-26-000004-0",5.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007618\u002F000200761826000004\u002F0002007618-26-000004-index.htm",15915,106586,89283.15000000001,{"cik":29,"filedAt":141,"filingId":203,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0002007618-26-000004-1",4639,101947,20875.5,{"cik":29,"filedAt":141,"filingId":208,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0002007618-26-000004-2",97308,31637.98,{"cik":29,"filedAt":141,"filingId":212,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":198,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55},"0002007618-26-000004-3",4638,92670,37104,{"cik":29,"filedAt":141,"filingId":217,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":43,"transactionDate":182,"intentLabel":45,"signalQuality":46},"0002007618-26-000004-4",19048,111718,{"cik":29,"filedAt":141,"filingId":221,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":198,"shares":213,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":53,"transactionDate":182,"intentLabel":54,"signalQuality":55},"0002007618-26-000004-5",107080,20453.58,"technology",[226,229,232,235,238,241],{"ticker":227,"issuerName":228},"CRWV","CoreWeave, Inc.",{"ticker":230,"issuerName":231},"DELL","Dell Technologies Inc.",{"ticker":233,"issuerName":234},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":236,"issuerName":237},"VICR","VICOR CORP",{"ticker":239,"issuerName":240},"NET","Cloudflare, Inc.",{"ticker":242,"issuerName":243},"RDDT","Reddit, Inc.",{"count":245,"fetchedAt":246,"source":247},33,"2026-08-11T14:13:48.667Z","sqlite",{"data":249,"meta":255},{"value":250,"quality":251,"closeDate":252,"ageDays":253,"sharesAsOf":254},131406101.0197258,"stale","2026-07-17",25,"2026-03-31",{"count":256,"fetchedAt":257,"source":247},1,"2026-08-11T14:13:48.669Z",{"data":259,"meta":271},{"ticker":32,"ceo":260,"industry":261,"fullTimeEmployees":262,"ipoDate":263,"country":264,"state":265,"city":266,"website":267,"exchangeShort":25,"marketCap":25,"beta":268,"range52w":269,"fetchedAt":270},"Andrew C. Paradise","Electronic Gaming & Multimedia",225,"2020-04-27","US","CA","San Francisco","https:\u002F\u002Fwww.skillz.com",4.5969834,"2.23-20","2026-06-06T07:00:26.767Z",{"count":256,"fetchedAt":257,"source":247},{"data":273,"meta":275},{"ticker":32,"points":274},[],{"count":256,"fetchedAt":257,"source":247},{"data":277,"meta":1577},{"congressTrades":278,"insiderTrades":279,"priceHistory":313,"ticker":32},[],[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":40,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":73},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":73},{"cik":29,"filedAt":94,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":53,"transactionDate":73},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":121,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":121,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":141,"filingId":142,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":151,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":156,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":161,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":166,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":172,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":176,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":145,"shares":167,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":180,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":124,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":43,"transactionDate":182},{"cik":29,"filedAt":141,"filingId":184,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":145,"shares":128,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":53,"transactionDate":182},{"cik":29,"filedAt":141,"filingId":189,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":133,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":43,"transactionDate":182},{"cik":29,"filedAt":141,"filingId":192,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":145,"shares":137,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":53,"transactionDate":182},{"cik":29,"filedAt":141,"filingId":196,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":203,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":208,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":212,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":198,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":217,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":43,"transactionDate":182},{"cik":29,"filedAt":141,"filingId":221,"formType":143,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":198,"shares":213,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":53,"transactionDate":182},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,699,702,705,708,711,713,715,718,721,724,727,730,733,735,738,741,744,747,750,753,755,758,761,764,766,768,771,774,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,845,847,849,852,855,858,861,863,866,869,872,875,878,881,884,886,888,890,893,895,898,901,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,981,984,986,989,992,995,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1069,1072,1075,1077,1080,1082,1084,1087,1090,1092,1095,1097,1100,1102,1105,1108,1110,1112,1114,1117,1120,1123,1126,1129,1131,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1348,1350,1353,1355,1357,1360,1363,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1410,1413,1415,1418,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1468,1470,1472,1474,1476,1479,1482,1485,1487,1489,1491,1494,1497,1500,1502,1505,1508,1510,1513,1516,1519,1521,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575],{"date":315,"close":316},"2021-08-13",227,{"date":318,"close":319},"2021-08-20",210,{"date":321,"close":322},"2021-08-27",217,{"date":324,"close":325},"2021-09-03",242,{"date":327,"close":328},"2021-09-10",224.1999969482422,{"date":330,"close":331},"2021-09-17",220.1999969482422,{"date":333,"close":334},"2021-09-24",227.39999389648438,{"date":336,"close":337},"2021-10-01",194.60000610351562,{"date":339,"close":340},"2021-10-08",161,{"date":342,"close":343},"2021-10-15",174.60000610351562,{"date":345,"close":346},"2021-10-22",202.1999969482422,{"date":348,"close":349},"2021-10-29",223.60000610351562,{"date":351,"close":352},"2021-11-05",226.60000610351562,{"date":354,"close":355},"2021-11-12",250,{"date":357,"close":358},"2021-11-19",208,{"date":360,"close":361},"2021-11-26",196.39999389648438,{"date":363,"close":364},"2021-12-03",161.1999969482422,{"date":366,"close":367},"2021-12-10",175.60000610351562,{"date":369,"close":370},"2021-12-17",161.60000610351562,{"date":372,"close":373},"2021-12-23",170.1999969482422,{"date":375,"close":376},"2021-12-31",148.8000030517578,{"date":378,"close":379},"2022-01-07",121.5999984741211,{"date":381,"close":382},"2022-01-14",120.80000305175781,{"date":384,"close":385},"2022-01-21",96.80000305175781,{"date":387,"close":388},"2022-01-28",86.4000015258789,{"date":390,"close":391},"2022-02-04",75.19999694824219,{"date":393,"close":394},"2022-02-11",83.5999984741211,{"date":396,"close":397},"2022-02-18",76,{"date":399,"close":400},"2022-02-25",61.400001525878906,{"date":402,"close":403},"2022-03-04",50.20000076293945,{"date":405,"close":406},"2022-03-11",46.79999923706055,{"date":408,"close":409},"2022-03-18",65.19999694824219,{"date":411,"close":400},"2022-03-25",{"date":413,"close":414},"2022-04-01",59.400001525878906,{"date":416,"close":417},"2022-04-08",52,{"date":419,"close":420},"2022-04-14",48,{"date":422,"close":423},"2022-04-22",44.599998474121094,{"date":425,"close":426},"2022-04-29",41,{"date":428,"close":429},"2022-05-06",39.20000076293945,{"date":431,"close":432},"2022-05-13",36.400001525878906,{"date":434,"close":435},"2022-05-20",36.599998474121094,{"date":437,"close":438},"2022-05-27",38.79999923706055,{"date":440,"close":441},"2022-06-03",33.400001525878906,{"date":443,"close":444},"2022-06-10",31.799999237060547,{"date":446,"close":447},"2022-06-17",27.200000762939453,{"date":449,"close":450},"2022-06-24",30.399999618530273,{"date":452,"close":453},"2022-07-01",25.200000762939453,{"date":455,"close":456},"2022-07-08",27.600000381469727,{"date":458,"close":459},"2022-07-15",25.799999237060547,{"date":461,"close":462},"2022-07-22",29.799999237060547,{"date":464,"close":465},"2022-07-29",31.600000381469727,{"date":467,"close":468},"2022-08-05",33.599998474121094,{"date":470,"close":471},"2022-08-12",38,{"date":473,"close":474},"2022-08-19",32.79999923706055,{"date":476,"close":477},"2022-08-26",28.399999618530273,{"date":479,"close":253},"2022-09-02",{"date":481,"close":482},"2022-09-09",27,{"date":484,"close":485},"2022-09-16",23,{"date":487,"close":488},"2022-09-23",20.200000762939453,{"date":490,"close":491},"2022-09-30",20.399999618530273,{"date":493,"close":494},"2022-10-07",21.200000762939453,{"date":496,"close":497},"2022-10-14",17.799999237060547,{"date":499,"close":500},"2022-10-21",21.600000381469727,{"date":502,"close":503},"2022-10-28",20.799999237060547,{"date":505,"close":506},"2022-11-04",19.5,{"date":508,"close":509},"2022-11-11",22.799999237060547,{"date":511,"close":512},"2022-11-18",19.639999389648438,{"date":514,"close":515},"2022-11-25",19.299999237060547,{"date":517,"close":512},"2022-12-02",{"date":519,"close":520},"2022-12-09",17,{"date":522,"close":523},"2022-12-16",14.4399995803833,{"date":525,"close":526},"2022-12-23",10.520000457763672,{"date":528,"close":529},"2022-12-30",10.119999885559082,{"date":531,"close":532},"2023-01-06",10.420000076293945,{"date":534,"close":535},"2023-01-13",14.779999732971191,{"date":537,"close":538},"2023-01-20",16,{"date":540,"close":541},"2023-01-27",16.31999969482422,{"date":543,"close":544},"2023-02-03",18.280000686645508,{"date":546,"close":547},"2023-02-10",15.0600004196167,{"date":549,"close":550},"2023-02-17",14.760000228881836,{"date":552,"close":553},"2023-02-24",12.479999542236328,{"date":555,"close":556},"2023-03-03",13.34000015258789,{"date":558,"close":559},"2023-03-10",10.319999694824219,{"date":561,"close":562},"2023-03-17",9.640000343322754,{"date":564,"close":565},"2023-03-24",10.380000114440918,{"date":567,"close":568},"2023-03-31",11.859999656677246,{"date":570,"close":571},"2023-04-06",13.600000381469727,{"date":573,"close":574},"2023-04-14",13.9399995803833,{"date":576,"close":577},"2023-04-21",12.460000038146973,{"date":579,"close":577},"2023-04-28",{"date":581,"close":582},"2023-05-05",12.359999656677246,{"date":584,"close":565},"2023-05-12",{"date":586,"close":587},"2023-05-19",10.65999984741211,{"date":589,"close":590},"2023-05-26",9.979999542236328,{"date":592,"close":593},"2023-06-02",9.779999732971191,{"date":595,"close":596},"2023-06-09",11.319999694824219,{"date":598,"close":574},"2023-06-16",{"date":600,"close":601},"2023-06-23",9.420000076293945,{"date":603,"close":604},"2023-06-30",9.100000381469727,{"date":606,"close":607},"2023-07-07",9.329999923706055,{"date":609,"close":610},"2023-07-14",12.149999618530273,{"date":612,"close":613},"2023-07-21",12.220000267028809,{"date":615,"close":616},"2023-07-28",11.890000343322754,{"date":618,"close":619},"2023-08-04",10.5,{"date":621,"close":622},"2023-08-11",9.149999618530273,{"date":624,"close":625},"2023-08-18",7.320000171661377,{"date":627,"close":628},"2023-08-25",8.4399995803833,{"date":630,"close":631},"2023-09-01",8.180000305175781,{"date":633,"close":634},"2023-09-08",6.869999885559082,{"date":636,"close":637},"2023-09-15",6.329999923706055,{"date":639,"close":640},"2023-09-22",4.849999904632568,{"date":642,"close":643},"2023-09-29",5.099999904632568,{"date":645,"close":646},"2023-10-06",4.320000171661377,{"date":648,"close":649},"2023-10-13",4.199999809265137,{"date":651,"close":652},"2023-10-20",4.820000171661377,{"date":654,"close":655},"2023-10-27",4.659999847412109,{"date":657,"close":658},"2023-11-03",6,{"date":660,"close":661},"2023-11-10",5.320000171661377,{"date":663,"close":664},"2023-11-17",6.110000133514404,{"date":666,"close":667},"2023-11-24",6.659999847412109,{"date":669,"close":670},"2023-12-01",6.300000190734863,{"date":672,"close":673},"2023-12-08",6.46999979019165,{"date":675,"close":676},"2023-12-15",6.289999961853027,{"date":678,"close":637},"2023-12-22",{"date":680,"close":681},"2023-12-29",6.239999771118164,{"date":683,"close":684},"2024-01-05",5.710000038146973,{"date":686,"close":687},"2024-01-12",5,{"date":689,"close":690},"2024-01-19",5.03000020980835,{"date":692,"close":693},"2024-01-26",5.440000057220459,{"date":695,"close":696},"2024-02-02",5.610000133514404,{"date":698,"close":673},"2024-02-09",{"date":700,"close":701},"2024-02-16",6.900000095367432,{"date":703,"close":704},"2024-02-23",6.650000095367432,{"date":706,"close":707},"2024-03-01",7.179999828338623,{"date":709,"close":710},"2024-03-08",7.050000190734863,{"date":712,"close":676},"2024-03-15",{"date":714,"close":664},"2024-03-22",{"date":716,"close":717},"2024-03-28",6.489999771118164,{"date":719,"close":720},"2024-04-05",6.360000133514404,{"date":722,"close":723},"2024-04-12",6.210000038146973,{"date":725,"close":726},"2024-04-19",6.050000190734863,{"date":728,"close":729},"2024-04-26",6.099999904632568,{"date":731,"close":732},"2024-05-03",6.429999828338623,{"date":734,"close":693},"2024-05-10",{"date":736,"close":737},"2024-05-17",6.369999885559082,{"date":739,"close":740},"2024-05-24",6.320000171661377,{"date":742,"close":743},"2024-05-31",6.829999923706055,{"date":745,"close":746},"2024-06-07",6.980000019073486,{"date":748,"close":749},"2024-06-14",6.590000152587891,{"date":751,"close":752},"2024-06-21",7.210000038146973,{"date":754,"close":707},"2024-06-28",{"date":756,"close":757},"2024-07-05",6.909999847412109,{"date":759,"close":760},"2024-07-12",6.820000171661377,{"date":762,"close":763},"2024-07-19",6.599999904632568,{"date":765,"close":717},"2024-07-26",{"date":767,"close":729},"2024-08-02",{"date":769,"close":770},"2024-08-09",6.090000152587891,{"date":772,"close":773},"2024-08-16",6.269999980926514,{"date":775,"close":723},"2024-08-23",{"date":777,"close":778},"2024-08-30",5.900000095367432,{"date":780,"close":781},"2024-09-06",5.559999942779541,{"date":783,"close":784},"2024-09-13",5.920000076293945,{"date":786,"close":787},"2024-09-20",5.739999771118164,{"date":789,"close":790},"2024-09-27",5.769999980926514,{"date":792,"close":793},"2024-10-04",5.53000020980835,{"date":795,"close":696},"2024-10-11",{"date":797,"close":798},"2024-10-18",5.480000019073486,{"date":800,"close":801},"2024-10-25",5.630000114440918,{"date":803,"close":804},"2024-11-01",5.539999961853027,{"date":806,"close":807},"2024-11-08",5.070000171661377,{"date":809,"close":810},"2024-11-15",4.949999809265137,{"date":812,"close":813},"2024-11-22",5.46999979019165,{"date":815,"close":816},"2024-11-29",5.699999809265137,{"date":818,"close":819},"2024-12-06",5.519999980926514,{"date":821,"close":822},"2024-12-13",4.880000114440918,{"date":824,"close":825},"2024-12-20",4.539999961853027,{"date":827,"close":828},"2024-12-27",5.210000038146973,{"date":830,"close":831},"2025-01-03",5.179999828338623,{"date":833,"close":834},"2025-01-10",5.449999809265137,{"date":836,"close":837},"2025-01-17",6.260000228881836,{"date":839,"close":840},"2025-01-24",6.619999885559082,{"date":842,"close":704},"2025-01-31",{"date":844,"close":723},"2025-02-07",{"date":846,"close":673},"2025-02-14",{"date":848,"close":637},"2025-02-21",{"date":850,"close":851},"2025-02-28",5.880000114440918,{"date":853,"close":854},"2025-03-07",5.489999771118164,{"date":856,"close":857},"2025-03-14",4.389999866485596,{"date":859,"close":860},"2025-03-21",4.730000019073486,{"date":862,"close":162},"2025-03-28",{"date":864,"close":865},"2025-04-04",3.859999895095825,{"date":867,"close":868},"2025-04-11",4.150000095367432,{"date":870,"close":871},"2025-04-17",4.449999809265137,{"date":873,"close":874},"2025-04-25",4.78000020980835,{"date":876,"close":877},"2025-05-02",5.159999847412109,{"date":879,"close":880},"2025-05-09",5.579999923706055,{"date":882,"close":883},"2025-05-16",6.380000114440918,{"date":885,"close":726},"2025-05-23",{"date":887,"close":676},"2025-05-30",{"date":889,"close":670},"2025-06-06",{"date":891,"close":892},"2025-06-13",6.130000114440918,{"date":894,"close":740},"2025-06-20",{"date":896,"close":897},"2025-06-27",6.679999828338623,{"date":899,"close":900},"2025-07-03",7.340000152587891,{"date":902,"close":760},"2025-07-11",{"date":904,"close":905},"2025-07-16",7.03000020980835,{"date":907,"close":908},"2025-07-17",7.019999980926514,{"date":910,"close":911},"2025-07-18",6.949999809265137,{"date":913,"close":908},"2025-07-21",{"date":915,"close":916},"2025-07-22",7.730000019073486,{"date":918,"close":919},"2025-07-23",9,{"date":921,"close":922},"2025-07-24",8.130000114440918,{"date":924,"close":925},"2025-07-25",8.520000457763672,{"date":927,"close":928},"2025-07-28",7.880000114440918,{"date":930,"close":931},"2025-07-29",7.690000057220459,{"date":933,"close":934},"2025-07-30",7.71999979019165,{"date":936,"close":937},"2025-07-31",6.929999828338623,{"date":939,"close":940},"2025-08-01",6.699999809265137,{"date":942,"close":943},"2025-08-04",7.039999961853027,{"date":945,"close":946},"2025-08-05",6.920000076293945,{"date":948,"close":949},"2025-08-06",7.059999942779541,{"date":951,"close":952},"2025-08-07",6.639999866485596,{"date":954,"close":955},"2025-08-08",7.610000133514404,{"date":957,"close":157},"2025-08-11",{"date":959,"close":960},"2025-08-12",8.670000076293945,{"date":962,"close":963},"2025-08-13",8.619999885559082,{"date":965,"close":966},"2025-08-14",9.09000015258789,{"date":968,"close":969},"2025-08-15",8.899999618530273,{"date":971,"close":972},"2025-08-18",8.930000305175781,{"date":974,"close":975},"2025-08-19",8.600000381469727,{"date":977,"close":978},"2025-08-20",8.460000038146973,{"date":980,"close":628},"2025-08-21",{"date":982,"close":983},"2025-08-22",8.579999923706055,{"date":985,"close":960},"2025-08-25",{"date":987,"close":988},"2025-08-26",8.84000015258789,{"date":990,"close":991},"2025-08-27",8.770000457763672,{"date":993,"close":994},"2025-08-28",8.819999694824219,{"date":996,"close":994},"2025-08-29",{"date":998,"close":999},"2025-09-02",8.710000038146973,{"date":1001,"close":752},"2025-09-03",{"date":1003,"close":1004},"2025-09-04",7.400000095367432,{"date":1006,"close":1007},"2025-09-05",7.429999828338623,{"date":1009,"close":1010},"2025-09-08",7.53000020980835,{"date":1012,"close":1013},"2025-09-09",7.489999771118164,{"date":1015,"close":1016},"2025-09-10",7.199999809265137,{"date":1018,"close":1016},"2025-09-11",{"date":1020,"close":1021},"2025-09-12",7.110000133514404,{"date":1023,"close":1024},"2025-09-15",7.190000057220459,{"date":1026,"close":1027},"2025-09-16",7.369999885559082,{"date":1029,"close":1030},"2025-09-17",7.230000019073486,{"date":1032,"close":1033},"2025-09-18",7.510000228881836,{"date":1035,"close":1036},"2025-09-19",7.309999942779541,{"date":1038,"close":1027},"2025-09-22",{"date":1040,"close":1004},"2025-09-23",{"date":1042,"close":1043},"2025-09-24",7.269999980926514,{"date":1045,"close":1046},"2025-09-25",7.300000190734863,{"date":1048,"close":1049},"2025-09-26",7.679999828338623,{"date":1051,"close":1052},"2025-09-29",8.1899995803833,{"date":1054,"close":157},"2025-09-30",{"date":1056,"close":1057},"2025-10-01",7.960000038146973,{"date":1059,"close":1060},"2025-10-02",7.929999828338623,{"date":1062,"close":1063},"2025-10-03",8.079999923706055,{"date":1065,"close":1066},"2025-10-06",7.840000152587891,{"date":1068,"close":1060},"2025-10-07",{"date":1070,"close":1071},"2025-10-08",7.869999885559082,{"date":1073,"close":1074},"2025-10-09",7.739999771118164,{"date":1076,"close":900},"2025-10-10",{"date":1078,"close":1079},"2025-10-13",7.409999847412109,{"date":1081,"close":1027},"2025-10-14",{"date":1083,"close":1007},"2025-10-15",{"date":1085,"close":1086},"2025-10-16",7.130000114440918,{"date":1088,"close":1089},"2025-10-17",7.070000171661377,{"date":1091,"close":946},"2025-10-20",{"date":1093,"close":1094},"2025-10-21",6.860000133514404,{"date":1096,"close":1024},"2025-10-22",{"date":1098,"close":1099},"2025-10-23",7.599999904632568,{"date":1101,"close":1099},"2025-10-24",{"date":1103,"close":1104},"2025-10-27",7.650000095367432,{"date":1106,"close":1107},"2025-10-28",7.289999961853027,{"date":1109,"close":743},"2025-10-29",{"date":1111,"close":840},"2025-10-30",{"date":1113,"close":897},"2025-10-31",{"date":1115,"close":1116},"2025-11-03",6.389999866485596,{"date":1118,"close":1119},"2025-11-04",6.159999847412109,{"date":1121,"close":1122},"2025-11-05",6.340000152587891,{"date":1124,"close":1125},"2025-11-06",6.409999847412109,{"date":1127,"close":1128},"2025-11-07",6.199999809265137,{"date":1130,"close":723},"2025-11-10",{"date":1132,"close":670},"2025-11-11",{"date":1134,"close":1128},"2025-11-12",{"date":1136,"close":1137},"2025-11-13",5.940000057220459,{"date":1139,"close":816},"2025-11-14",{"date":1141,"close":1142},"2025-11-17",5.96999979019165,{"date":1144,"close":1145},"2025-11-18",5.909999847412109,{"date":1147,"close":1148},"2025-11-19",5.389999866485596,{"date":1150,"close":1151},"2025-11-20",5.199999809265137,{"date":1153,"close":1154},"2025-11-21",5.260000228881836,{"date":1156,"close":1157},"2025-11-24",5.340000152587891,{"date":1159,"close":1160},"2025-11-25",5.289999961853027,{"date":1162,"close":1163},"2025-11-26",5.510000228881836,{"date":1165,"close":1166},"2025-11-28",5.590000152587891,{"date":1168,"close":661},"2025-12-01",{"date":1170,"close":1171},"2025-12-02",5.329999923706055,{"date":1173,"close":1174},"2025-12-03",5.429999828338623,{"date":1176,"close":1177},"2025-12-04",5.619999885559082,{"date":1179,"close":1177},"2025-12-05",{"date":1181,"close":1182},"2025-12-08",5.679999828338623,{"date":1184,"close":1185},"2025-12-09",5.889999866485596,{"date":1187,"close":1188},"2025-12-10",5.840000152587891,{"date":1190,"close":1191},"2025-12-11",5.75,{"date":1193,"close":1194},"2025-12-12",5.659999847412109,{"date":1196,"close":1197},"2025-12-15",5.239999771118164,{"date":1199,"close":1200},"2025-12-16",5.190000057220459,{"date":1202,"close":1203},"2025-12-17",5.019999980926514,{"date":1205,"close":877},"2025-12-18",{"date":1207,"close":1208},"2025-12-19",4.860000133514404,{"date":1210,"close":1211},"2025-12-22",4.800000190734863,{"date":149,"close":1213},4.71999979019165,{"date":1215,"close":1216},"2025-12-24",4.739999771118164,{"date":1218,"close":1219},"2025-12-26",4.670000076293945,{"date":1221,"close":1222},"2025-12-29",4.409999847412109,{"date":1224,"close":1225},"2025-12-30",4.340000152587891,{"date":1227,"close":1228},"2025-12-31",4.309999942779541,{"date":1230,"close":1222},"2026-01-02",{"date":1232,"close":1233},"2026-01-05",4.429999828338623,{"date":1235,"close":1236},"2026-01-06",4.369999885559082,{"date":170,"close":1238},4.349999904632568,{"date":182,"close":1240},4.420000076293945,{"date":1242,"close":1243},"2026-01-09",4.380000114440918,{"date":1245,"close":1225},"2026-01-12",{"date":1247,"close":1248},"2026-01-13",4.440000057220459,{"date":1250,"close":1251},"2026-01-14",4.269999980926514,{"date":1253,"close":1254},"2026-01-15",4.260000228881836,{"date":1256,"close":1257},"2026-01-16",4.519999980926514,{"date":1259,"close":1260},"2026-01-20",4.21999979019165,{"date":1262,"close":1263},"2026-01-21",4.190000057220459,{"date":1265,"close":1266},"2026-01-22",4.159999847412109,{"date":1268,"close":1269},"2026-01-23",4.239999771118164,{"date":1271,"close":1272},"2026-01-26",4.03000020980835,{"date":1274,"close":1275},"2026-01-27",3.880000114440918,{"date":1277,"close":1278},"2026-01-28",3.8499999046325684,{"date":1280,"close":1281},"2026-01-29",3.7899999618530273,{"date":1283,"close":1284},"2026-01-30",3.700000047683716,{"date":1286,"close":1287},"2026-02-02",3.640000104904175,{"date":1289,"close":1290},"2026-02-03",3.5,{"date":1292,"close":1293},"2026-02-04",3.390000104904175,{"date":1295,"close":1296},"2026-02-05",3.130000114440918,{"date":1298,"close":1299},"2026-02-06",3.9000000953674316,{"date":1301,"close":1302},"2026-02-09",3.759999990463257,{"date":1304,"close":1305},"2026-02-10",3.7200000286102295,{"date":1307,"close":1308},"2026-02-11",3.490000009536743,{"date":1310,"close":1311},"2026-02-12",3.25,{"date":1313,"close":1281},"2026-02-13",{"date":1315,"close":1316},"2026-02-17",3.5299999713897705,{"date":1318,"close":1319},"2026-02-18",3.5999999046325684,{"date":1321,"close":1322},"2026-02-19",3.4000000953674316,{"date":1324,"close":1325},"2026-02-20",3.369999885559082,{"date":1327,"close":1328},"2026-02-23",3.2300000190734863,{"date":1330,"close":1331},"2026-02-24",3.309999942779541,{"date":1333,"close":1322},"2026-02-25",{"date":1335,"close":1336},"2026-02-26",3.4700000286102295,{"date":1338,"close":1339},"2026-02-27",3.359999895095825,{"date":1341,"close":1342},"2026-03-02",3.299999952316284,{"date":1344,"close":1345},"2026-03-03",3.450000047683716,{"date":1347,"close":1345},"2026-03-04",{"date":1349,"close":1336},"2026-03-05",{"date":1351,"close":1352},"2026-03-06",3.380000114440918,{"date":1354,"close":1352},"2026-03-09",{"date":1356,"close":1345},"2026-03-10",{"date":1358,"close":1359},"2026-03-11",3.6500000953674316,{"date":1361,"close":1362},"2026-03-12",3.430000066757202,{"date":1364,"close":1311},"2026-03-13",{"date":1366,"close":1367},"2026-03-16",3.240000009536743,{"date":1369,"close":1370},"2026-03-17",3.2799999713897705,{"date":1372,"close":1373},"2026-03-18",3.2200000286102295,{"date":1375,"close":1373},"2026-03-19",{"date":1377,"close":1378},"2026-03-20",2.680000066757202,{"date":1380,"close":1381},"2026-03-23",2.740000009536743,{"date":1383,"close":1384},"2026-03-24",2.559999942779541,{"date":1386,"close":1387},"2026-03-25",2.5299999713897705,{"date":1389,"close":1390},"2026-03-26",2.5199999809265137,{"date":1392,"close":1393},"2026-03-27",2.390000104904175,{"date":1395,"close":1396},"2026-03-30",2.2799999713897705,{"date":254,"close":1398},2.5899999141693115,{"date":1400,"close":1401},"2026-04-01",2.619999885559082,{"date":1403,"close":1404},"2026-04-02",2.5,{"date":1406,"close":1407},"2026-04-06",2.490000009536743,{"date":1409,"close":1404},"2026-04-07",{"date":1411,"close":1412},"2026-04-08",2.509999990463257,{"date":1414,"close":1412},"2026-04-09",{"date":1416,"close":1417},"2026-04-10",2.4600000381469727,{"date":1419,"close":1390},"2026-04-13",{"date":1421,"close":1422},"2026-04-14",2.799999952316284,{"date":1424,"close":1425},"2026-04-15",4.300000190734863,{"date":1427,"close":1275},"2026-04-16",{"date":1429,"close":1430},"2026-04-17",3.869999885559082,{"date":1432,"close":1433},"2026-04-20",3.7300000190734863,{"date":1435,"close":1436},"2026-04-21",3.5799999237060547,{"date":1438,"close":1439},"2026-04-22",3.680000066757202,{"date":1441,"close":1442},"2026-04-23",12.449999809265137,{"date":1444,"close":1445},"2026-04-24",7.909999847412109,{"date":1447,"close":720},"2026-04-27",{"date":1449,"close":1450},"2026-04-28",6.349999904632568,{"date":1452,"close":1453},"2026-04-29",5.78000020980835,{"date":1455,"close":1456},"2026-04-30",8.0600004196167,{"date":1458,"close":1459},"2026-05-01",7.659999847412109,{"date":1461,"close":1462},"2026-05-04",6.800000190734863,{"date":1464,"close":1465},"2026-05-05",6.670000076293945,{"date":1467,"close":1450},"2026-05-06",{"date":1469,"close":946},"2026-05-07",{"date":1471,"close":1465},"2026-05-08",{"date":1473,"close":883},"2026-05-11",{"date":1475,"close":1122},"2026-05-12",{"date":1477,"close":1478},"2026-05-13",6.21999979019165,{"date":1480,"close":1481},"2026-05-14",6.510000228881836,{"date":1483,"close":1484},"2026-05-15",6.179999828338623,{"date":1486,"close":763},"2026-05-18",{"date":112,"close":1488},7.800000190734863,{"date":1490,"close":752},"2026-05-20",{"date":1492,"close":1493},"2026-05-21",8.3100004196167,{"date":1495,"close":1496},"2026-05-22",8.59000015258789,{"date":1498,"close":1499},"2026-05-26",9.109999656677246,{"date":1501,"close":919},"2026-05-27",{"date":1503,"close":1504},"2026-05-28",8.880000114440918,{"date":1506,"close":1507},"2026-05-29",9.369999885559082,{"date":73,"close":1509},10,{"date":1511,"close":1512},"2026-06-02",10.039999961853027,{"date":1514,"close":1515},"2026-06-03",9.800000190734863,{"date":1517,"close":1518},"2026-06-04",9.600000381469727,{"date":44,"close":1520},8.430000305175781,{"date":1522,"close":919},"2026-06-08",{"date":1524,"close":1525},"2026-06-09",8.8100004196167,{"date":1527,"close":1528},"2026-06-10",8.75,{"date":1530,"close":1531},"2026-06-11",9.029999732971191,{"date":1533,"close":1534},"2026-06-12",8.630000114440918,{"date":1536,"close":1537},"2026-06-15",8.850000381469727,{"date":1539,"close":1540},"2026-06-16",8.289999961853027,{"date":1542,"close":1543},"2026-06-17",8.319999694824219,{"date":1545,"close":988},"2026-06-18",{"date":1547,"close":1548},"2026-06-22",8.489999771118164,{"date":1550,"close":1551},"2026-06-23",9.119999885559082,{"date":1553,"close":1554},"2026-06-24",8.359999656677246,{"date":1556,"close":1554},"2026-06-25",{"date":1558,"close":1559},"2026-06-26",9.520000457763672,{"date":1561,"close":1562},"2026-06-29",10.25,{"date":1564,"close":1565},"2026-06-30",10.180000305175781,{"date":1567,"close":1568},"2026-07-01",9.819999694824219,{"date":1570,"close":1571},"2026-07-02",9.739999771118164,{"date":1573,"close":1574},"2026-07-10",8.539999961853027,{"date":252,"close":1576},8.300000190734863,{"count":256,"fetchedAt":1578,"source":247},"2026-08-11T14:13:48.675Z",1786457628588]