[{"data":1,"prerenderedAt":1416},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKWD":25,"$fKTxb8X62XMhuSqqTJP7rQWqZ7rXASMpQHHWRyqPkmHs":26,"ticker-mcap-SKWD":246,"ticker-profile-SKWD":255,"ticker-earnings-SKWD":270,"ticker-congress-SKWD":274,"i-lucide:info":1414},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":242},{"identity":28,"transactions":33,"sectorSlug":222,"relatedTickers":223},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1519449","Skyward Specialty Insurance Group, Inc.","Finance & Insurance","SKWD",[34,51,68,74,81,92,101,107,113,120,129,137,142,149,154,162,167,175,180,188,193,200,205,210,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001937316-26-000012-0","4","Schmitt Thomas N","CPO, Skyward Group","D",51.3235,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937316\u002F000193731626000012\u002F0001937316-26-000012-index.htm",8397,10353,430963.4295,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-05-21T00:00:00.000Z","0001976607-26-000008-0","Kuczinski Anthony J","",47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976607\u002F000197660726000008\u002F0001976607-26-000008-index.htm",200,14177,9400,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},2,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":73},"0001976607-26-000008-1",800,14977,37600,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":80},"0001976607-26-000008-2",47.2,1000,15977,47200,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-12T00:00:00.000Z","0001669943-26-000006-0","Ashe Gena L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669943\u002F000166994326000006\u002F0001669943-26-000006-index.htm",1797,5310,"M","2026-05-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":82,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":89,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"0001669943-26-000006-1",46.35,100,5210,4635,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":89,"intentLabel":98,"signalQuality":99,"insiderHistory":106},"0001669943-26-000006-2",140,5070,6489,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":89,"intentLabel":98,"signalQuality":99,"insiderHistory":112},"0001669943-26-000006-3",500,4570,23175,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T20:56:07.000Z","0001937316-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937316\u002F000193731626000010\u002F0001937316-26-000010-index.htm",3358,19881,"2026-05-06",{"cik":29,"filedAt":114,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001937316-26-000010-1",43.68,1322,18559,57744.96,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T20:54:07.000Z","0001937132-26-000008-0","Kapadia Sandip A","Head of Actuarial","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937132\u002F000193713226000008\u002F0001937132-26-000008-index.htm",2686,19727,{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001937132-26-000008-1",1374,18353,60016.32,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":135,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T20:52:09.000Z","0001937549-26-000008-0","Bodnar Dan PK","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937549\u002F000193754926000008\u002F0001937549-26-000008-index.htm",29151,{"cik":29,"filedAt":143,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":147,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001937549-26-000008-1",1004,28147,43854.72,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T20:50:13.000Z","0001936023-26-000008-0","Burkhart John A III","President, US P&C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936023\u002F000193602326000008\u002F0001936023-26-000008-index.htm",4813,39630,{"cik":29,"filedAt":155,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001936023-26-000008-1",1894,37736,82729.92,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T20:48:19.000Z","0001211319-26-000008-0","HAUSHILL MARK W","CFO - Skyward Group","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519449\u002F000121131926000008\u002F0001211319-26-000008-index.htm",5036,141448,{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001211319-26-000008-1",1982,139466,86573.76,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"2026-05-08T00:00:00.000Z","0001415833-26-000012-0","Robinson Andrew S","Chairman & CEO, Skyward Group","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415833\u002F000141583326000012\u002F0001415833-26-000012-index.htm",20150,187824,{"cik":29,"filedAt":181,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001415833-26-000012-1",7930,179894,346382.4,{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":88,"transactionDate":119,"intentLabel":90,"signalQuality":91},"0001936008-26-000008-0","Duffy Sean W","EVP & Chief Claims Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936008\u002F000193600826000008\u002F0001936008-26-000008-index.htm",3805,21768,{"cik":29,"filedAt":181,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":128},"0001936008-26-000008-1",1671,20097,72989.28,{"cik":29,"filedAt":181,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":207,"shares":86,"sharesOwnedAfter":208,"totalValue":25,"transactionCode":88,"transactionDate":209,"intentLabel":90,"signalQuality":91},"0001976607-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976607\u002F000197660726000006\u002F0001976607-26-000006-index.htm",13977,"2026-05-07",{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":214,"shares":86,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":88,"transactionDate":216,"intentLabel":90,"signalQuality":91},"2026-05-07T00:00:00.000Z","0001517566-26-000002-0","Creager Robert E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517566\u002F000151756626000002\u002F0001517566-26-000002-index.htm",54830,"2026-05-05",{"cik":29,"filedAt":211,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":220,"shares":86,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":88,"transactionDate":216,"intentLabel":90,"signalQuality":91},"0001757909-26-000004-0","Hays James Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757909\u002F000175790926000004\u002F0001757909-26-000004-index.htm",175858,"finance-insurance",[224,227,230,233,236,239],{"ticker":225,"issuerName":226},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":228,"issuerName":229},"COIN","Coinbase Global, Inc.",{"ticker":231,"issuerName":232},"TRUP","TRUPANION, INC.",{"ticker":234,"issuerName":235},"CRCL","Circle Internet Group, Inc.",{"ticker":237,"issuerName":238},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":240,"issuerName":241},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":243,"fetchedAt":244,"source":245},25,"2026-07-25T00:15:12.757Z","sqlite",{"data":247,"meta":252},{"value":248,"quality":249,"closeDate":250,"ageDays":251,"sharesAsOf":119},2348659767.8227615,"fresh","2026-07-22",3,{"count":253,"fetchedAt":254,"source":245},1,"2026-07-25T00:15:12.758Z",{"data":256,"meta":268},{"ticker":32,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":262,"city":263,"website":264,"exchangeShort":25,"marketCap":25,"beta":265,"range52w":266,"fetchedAt":267},"Andrew Scott Robinson","Insurance - Property & Casualty",580,"2023-01-13","US","TX","Houston","https:\u002F\u002Fwww.skywardinsurance.com",0.533,"40.6-63.9","2026-06-06T08:00:24.315Z",{"count":253,"fetchedAt":269,"source":245},"2026-07-25T00:15:12.759Z",{"data":271,"meta":273},{"ticker":32,"points":272},[],{"count":253,"fetchedAt":269,"source":245},{"data":275,"meta":1412},{"congressTrades":276,"insiderTrades":277,"priceHistory":303,"ticker":32},[],[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":114,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":135,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":143,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":147,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":155,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":181,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":181,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":181,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":207,"shares":86,"sharesOwnedAfter":208,"totalValue":25,"transactionCode":88,"transactionDate":209},{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":214,"shares":86,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":88,"transactionDate":216},{"cik":29,"filedAt":211,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":220,"shares":86,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":88,"transactionDate":216},[304,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,983,985,987,989,992,995,998,1001,1004,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1057,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1119,1122,1125,1128,1131,1134,1136,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1269,1271,1272,1275,1276,1279,1281,1283,1286,1289,1292,1295,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1329,1332,1334,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410],{"date":260,"close":305},19.100000381469727,{"date":307,"close":308},"2023-01-20",18.530000686645508,{"date":310,"close":311},"2023-01-27",18.690000534057617,{"date":313,"close":305},"2023-02-03",{"date":315,"close":316},"2023-02-10",20.059999465942383,{"date":318,"close":319},"2023-02-17",19.670000076293945,{"date":321,"close":322},"2023-02-24",19.110000610351562,{"date":324,"close":325},"2023-03-03",20.25,{"date":327,"close":328},"2023-03-10",18.850000381469727,{"date":330,"close":331},"2023-03-17",18.420000076293945,{"date":333,"close":334},"2023-03-24",19.84000015258789,{"date":336,"close":337},"2023-03-31",21.8700008392334,{"date":339,"close":340},"2023-04-06",20.690000534057617,{"date":342,"close":343},"2023-04-14",21.18000030517578,{"date":345,"close":346},"2023-04-21",21.75,{"date":348,"close":349},"2023-04-28",21.3799991607666,{"date":351,"close":352},"2023-05-05",21.549999237060547,{"date":354,"close":355},"2023-05-12",24.790000915527344,{"date":357,"close":358},"2023-05-19",23.920000076293945,{"date":360,"close":361},"2023-05-26",23.84000015258789,{"date":363,"close":364},"2023-06-02",23.8799991607666,{"date":366,"close":367},"2023-06-09",24.190000534057617,{"date":369,"close":370},"2023-06-16",24.65999984741211,{"date":372,"close":373},"2023-06-23",25.260000228881836,{"date":375,"close":376},"2023-06-30",25.399999618530273,{"date":378,"close":243},"2023-07-07",{"date":380,"close":381},"2023-07-14",24.670000076293945,{"date":383,"close":384},"2023-07-21",24.93000030517578,{"date":386,"close":387},"2023-07-28",24.3700008392334,{"date":389,"close":390},"2023-08-04",23.559999465942383,{"date":392,"close":393},"2023-08-11",24.809999465942383,{"date":395,"close":396},"2023-08-18",24.31999969482422,{"date":398,"close":399},"2023-08-25",23.40999984741211,{"date":401,"close":402},"2023-09-01",24.280000686645508,{"date":404,"close":405},"2023-09-08",23.860000610351562,{"date":407,"close":408},"2023-09-15",25.780000686645508,{"date":410,"close":411},"2023-09-22",28.469999313354492,{"date":413,"close":414},"2023-09-29",27.360000610351562,{"date":416,"close":417},"2023-10-06",29.06999969482422,{"date":419,"close":420},"2023-10-13",29.15999984741211,{"date":422,"close":423},"2023-10-20",27.760000228881836,{"date":425,"close":426},"2023-10-27",28.020000457763672,{"date":428,"close":429},"2023-11-03",27.920000076293945,{"date":431,"close":432},"2023-11-10",30.520000457763672,{"date":434,"close":435},"2023-11-17",30.040000915527344,{"date":437,"close":438},"2023-11-24",31.5,{"date":440,"close":441},"2023-12-01",32.72999954223633,{"date":443,"close":444},"2023-12-08",32.959999084472656,{"date":446,"close":447},"2023-12-15",33.34000015258789,{"date":449,"close":450},"2023-12-22",33.939998626708984,{"date":452,"close":453},"2023-12-29",33.880001068115234,{"date":455,"close":456},"2024-01-05",33.70000076293945,{"date":458,"close":441},"2024-01-12",{"date":460,"close":461},"2024-01-19",31.690000534057617,{"date":463,"close":464},"2024-01-26",31.469999313354492,{"date":466,"close":467},"2024-02-02",29.760000228881836,{"date":469,"close":470},"2024-02-09",30.950000762939453,{"date":472,"close":473},"2024-02-16",34.13999938964844,{"date":475,"close":476},"2024-02-23",35.349998474121094,{"date":478,"close":479},"2024-03-01",36,{"date":481,"close":482},"2024-03-08",35.56999969482422,{"date":484,"close":485},"2024-03-15",35.7599983215332,{"date":487,"close":488},"2024-03-22",35.869998931884766,{"date":490,"close":491},"2024-03-28",37.40999984741211,{"date":493,"close":494},"2024-04-05",38.25,{"date":496,"close":497},"2024-04-12",35.83000183105469,{"date":499,"close":500},"2024-04-19",36.2400016784668,{"date":502,"close":503},"2024-04-26",33.459999084472656,{"date":505,"close":506},"2024-05-03",37.58000183105469,{"date":508,"close":509},"2024-05-10",37.36000061035156,{"date":511,"close":512},"2024-05-17",36.529998779296875,{"date":514,"close":515},"2024-05-24",36.36000061035156,{"date":517,"close":518},"2024-05-31",37.31999969482422,{"date":520,"close":521},"2024-06-07",37.06999969482422,{"date":523,"close":524},"2024-06-14",33.720001220703125,{"date":526,"close":527},"2024-06-21",35.22999954223633,{"date":529,"close":530},"2024-06-28",36.18000030517578,{"date":532,"close":533},"2024-07-05",35.779998779296875,{"date":535,"close":536},"2024-07-12",36.04999923706055,{"date":538,"close":539},"2024-07-19",38.68000030517578,{"date":541,"close":542},"2024-07-26",38.459999084472656,{"date":544,"close":545},"2024-08-02",39.290000915527344,{"date":547,"close":548},"2024-08-09",35.95000076293945,{"date":550,"close":551},"2024-08-16",38.58000183105469,{"date":553,"close":554},"2024-08-23",39.81999969482422,{"date":556,"close":557},"2024-08-30",40.869998931884766,{"date":559,"close":560},"2024-09-06",40.81999969482422,{"date":562,"close":563},"2024-09-13",38.880001068115234,{"date":565,"close":566},"2024-09-20",40.380001068115234,{"date":568,"close":569},"2024-09-27",40.959999084472656,{"date":571,"close":572},"2024-10-04",44.220001220703125,{"date":574,"close":575},"2024-10-11",44.599998474121094,{"date":577,"close":578},"2024-10-18",46.11000061035156,{"date":580,"close":581},"2024-10-25",45.5099983215332,{"date":583,"close":584},"2024-11-01",43.70000076293945,{"date":586,"close":587},"2024-11-08",48.5099983215332,{"date":589,"close":590},"2024-11-15",49.790000915527344,{"date":592,"close":593},"2024-11-22",53.560001373291016,{"date":595,"close":596},"2024-11-29",54.11000061035156,{"date":598,"close":599},"2024-12-06",53.65999984741211,{"date":601,"close":602},"2024-12-13",52.150001525878906,{"date":604,"close":605},"2024-12-20",51,{"date":607,"close":608},"2024-12-27",50.79999923706055,{"date":610,"close":611},"2025-01-03",46.470001220703125,{"date":613,"close":614},"2025-01-10",42.5099983215332,{"date":616,"close":617},"2025-01-17",44.900001525878906,{"date":619,"close":620},"2025-01-24",42.150001525878906,{"date":622,"close":623},"2025-01-31",44.279998779296875,{"date":625,"close":626},"2025-02-07",48.52000045776367,{"date":628,"close":629},"2025-02-14",49.86000061035156,{"date":631,"close":632},"2025-02-21",48.650001525878906,{"date":634,"close":635},"2025-02-28",52.02000045776367,{"date":637,"close":638},"2025-03-07",48.029998779296875,{"date":640,"close":641},"2025-03-14",49.779998779296875,{"date":643,"close":644},"2025-03-21",49.75,{"date":646,"close":647},"2025-03-28",52.619998931884766,{"date":649,"close":650},"2025-04-04",49.540000915527344,{"date":652,"close":653},"2025-04-11",52.529998779296875,{"date":655,"close":656},"2025-04-17",54.790000915527344,{"date":658,"close":659},"2025-04-25",52.060001373291016,{"date":661,"close":662},"2025-05-02",58.630001068115234,{"date":664,"close":665},"2025-05-09",59.869998931884766,{"date":667,"close":668},"2025-05-16",63.61000061035156,{"date":670,"close":671},"2025-05-23",60.970001220703125,{"date":673,"close":674},"2025-05-30",63.349998474121094,{"date":676,"close":677},"2025-06-06",62.45000076293945,{"date":679,"close":680},"2025-06-13",58.599998474121094,{"date":682,"close":683},"2025-06-20",57.33000183105469,{"date":685,"close":686},"2025-06-27",56.93000030517578,{"date":688,"close":689},"2025-07-03",56.0099983215332,{"date":691,"close":692},"2025-07-11",52.130001068115234,{"date":694,"close":695},"2025-07-18",54.119998931884766,{"date":697,"close":698},"2025-07-21",52.849998474121094,{"date":700,"close":701},"2025-07-22",53.5,{"date":703,"close":704},"2025-07-23",52.54999923706055,{"date":706,"close":707},"2025-07-24",51.79999923706055,{"date":709,"close":710},"2025-07-25",51.97999954223633,{"date":712,"close":713},"2025-07-28",51.02000045776367,{"date":715,"close":716},"2025-07-29",50.90999984741211,{"date":718,"close":719},"2025-07-30",49.439998626708984,{"date":721,"close":722},"2025-07-31",50.58000183105469,{"date":724,"close":725},"2025-08-01",49.38999938964844,{"date":727,"close":728},"2025-08-04",49.56999969482422,{"date":730,"close":731},"2025-08-05",48.130001068115234,{"date":733,"close":734},"2025-08-06",47.93000030517578,{"date":736,"close":737},"2025-08-07",49.189998626708984,{"date":739,"close":740},"2025-08-08",48.720001220703125,{"date":742,"close":743},"2025-08-11",48.90999984741211,{"date":745,"close":746},"2025-08-12",49.2599983215332,{"date":748,"close":641},"2025-08-13",{"date":750,"close":751},"2025-08-14",48.540000915527344,{"date":753,"close":754},"2025-08-15",47.70000076293945,{"date":756,"close":757},"2025-08-18",47.900001525878906,{"date":759,"close":760},"2025-08-19",48.529998779296875,{"date":762,"close":763},"2025-08-20",49.59000015258789,{"date":765,"close":719},"2025-08-21",{"date":767,"close":768},"2025-08-22",49.560001373291016,{"date":770,"close":771},"2025-08-25",48.689998626708984,{"date":773,"close":774},"2025-08-26",48.77000045776367,{"date":776,"close":777},"2025-08-27",48.630001068115234,{"date":779,"close":780},"2025-08-28",48.459999084472656,{"date":782,"close":783},"2025-08-29",48.29999923706055,{"date":785,"close":786},"2025-09-02",49.36000061035156,{"date":788,"close":789},"2025-09-03",48.869998931884766,{"date":791,"close":792},"2025-09-04",51.15999984741211,{"date":794,"close":795},"2025-09-05",50.22999954223633,{"date":797,"close":795},"2025-09-08",{"date":799,"close":632},"2025-09-09",{"date":801,"close":802},"2025-09-10",47.630001068115234,{"date":804,"close":805},"2025-09-11",47.720001220703125,{"date":807,"close":808},"2025-09-12",46.06999969482422,{"date":810,"close":811},"2025-09-15",45.529998779296875,{"date":813,"close":814},"2025-09-16",46.779998779296875,{"date":816,"close":817},"2025-09-17",46.7400016784668,{"date":819,"close":820},"2025-09-18",47.88999938964844,{"date":822,"close":823},"2025-09-19",47.369998931884766,{"date":825,"close":826},"2025-09-22",47.25,{"date":828,"close":829},"2025-09-23",47.189998626708984,{"date":831,"close":832},"2025-09-24",47.880001068115234,{"date":834,"close":835},"2025-09-25",46.72999954223633,{"date":837,"close":838},"2025-09-26",47.02000045776367,{"date":840,"close":841},"2025-09-29",47.11000061035156,{"date":843,"close":844},"2025-09-30",47.560001373291016,{"date":846,"close":847},"2025-10-01",44.880001068115234,{"date":849,"close":850},"2025-10-02",45.81999969482422,{"date":852,"close":853},"2025-10-03",46.27000045776367,{"date":855,"close":856},"2025-10-06",48,{"date":858,"close":859},"2025-10-07",48.27000045776367,{"date":861,"close":862},"2025-10-08",48.970001220703125,{"date":864,"close":777},"2025-10-09",{"date":866,"close":867},"2025-10-10",48.93000030517578,{"date":869,"close":870},"2025-10-13",49.13999938964844,{"date":872,"close":873},"2025-10-14",50.599998474121094,{"date":875,"close":876},"2025-10-15",49.619998931884766,{"date":878,"close":879},"2025-10-16",45,{"date":881,"close":882},"2025-10-17",46.25,{"date":884,"close":885},"2025-10-20",46.45000076293945,{"date":887,"close":888},"2025-10-21",46.95000076293945,{"date":890,"close":891},"2025-10-22",46.36000061035156,{"date":893,"close":894},"2025-10-23",46.599998474121094,{"date":896,"close":897},"2025-10-24",46.34000015258789,{"date":899,"close":900},"2025-10-27",46.7599983215332,{"date":902,"close":903},"2025-10-28",45.13999938964844,{"date":905,"close":906},"2025-10-29",45.0099983215332,{"date":908,"close":909},"2025-10-30",45.63999938964844,{"date":911,"close":912},"2025-10-31",45.59000015258789,{"date":914,"close":915},"2025-11-03",45.02000045776367,{"date":917,"close":918},"2025-11-04",45.869998931884766,{"date":920,"close":921},"2025-11-05",46.83000183105469,{"date":923,"close":924},"2025-11-06",45.65999984741211,{"date":926,"close":927},"2025-11-07",47.47999954223633,{"date":929,"close":930},"2025-11-10",47.83000183105469,{"date":932,"close":933},"2025-11-11",48.13999938964844,{"date":935,"close":936},"2025-11-12",49.41999816894531,{"date":938,"close":939},"2025-11-13",48.75,{"date":941,"close":942},"2025-11-14",48.70000076293945,{"date":944,"close":945},"2025-11-17",48.47999954223633,{"date":947,"close":948},"2025-11-18",48.25,{"date":950,"close":951},"2025-11-19",47.119998931884766,{"date":953,"close":894},"2025-11-20",{"date":955,"close":956},"2025-11-21",47.5,{"date":958,"close":959},"2025-11-24",48.54999923706055,{"date":961,"close":962},"2025-11-25",49.290000915527344,{"date":964,"close":965},"2025-11-26",49,{"date":967,"close":968},"2025-11-28",48.959999084472656,{"date":970,"close":971},"2025-12-01",47.599998474121094,{"date":973,"close":974},"2025-12-02",46.56999969482422,{"date":976,"close":977},"2025-12-03",45.18000030517578,{"date":979,"close":980},"2025-12-04",47.52000045776367,{"date":982,"close":894},"2025-12-05",{"date":984,"close":900},"2025-12-08",{"date":986,"close":56},"2025-12-09",{"date":988,"close":927},"2025-12-10",{"date":990,"close":991},"2025-12-11",49.70000076293945,{"date":993,"close":994},"2025-12-12",49.709999084472656,{"date":996,"close":997},"2025-12-15",48.79999923706055,{"date":999,"close":1000},"2025-12-16",49.11000061035156,{"date":1002,"close":1003},"2025-12-17",49.650001525878906,{"date":1005,"close":707},"2025-12-18",{"date":1007,"close":1008},"2025-12-19",51.130001068115234,{"date":1010,"close":1011},"2025-12-22",52.09000015258789,{"date":1013,"close":710},"2025-12-23",{"date":1015,"close":1016},"2025-12-24",51.720001220703125,{"date":1018,"close":1019},"2025-12-26",51.849998474121094,{"date":1021,"close":1022},"2025-12-29",52.119998931884766,{"date":1024,"close":1025},"2025-12-30",51.779998779296875,{"date":1027,"close":1028},"2025-12-31",51.11000061035156,{"date":1030,"close":1031},"2026-01-02",48.619998931884766,{"date":1033,"close":1034},"2026-01-05",50.45000076293945,{"date":1036,"close":1037},"2026-01-06",47.43000030517578,{"date":1039,"close":611},"2026-01-07",{"date":1041,"close":1042},"2026-01-08",47.220001220703125,{"date":1044,"close":1045},"2026-01-09",46.65999984741211,{"date":1047,"close":1048},"2026-01-12",46.099998474121094,{"date":1050,"close":1051},"2026-01-13",45.20000076293945,{"date":1053,"close":903},"2026-01-14",{"date":1055,"close":1056},"2026-01-15",46.47999954223633,{"date":1058,"close":1056},"2026-01-16",{"date":1060,"close":1061},"2026-01-20",45.29999923706055,{"date":1063,"close":1064},"2026-01-21",45.34000015258789,{"date":1066,"close":1067},"2026-01-22",44.5,{"date":1069,"close":1070},"2026-01-23",44.88999938964844,{"date":1072,"close":1056},"2026-01-26",{"date":1074,"close":1075},"2026-01-27",44.970001220703125,{"date":1077,"close":1078},"2026-01-28",44.97999954223633,{"date":1080,"close":1081},"2026-01-29",45.150001525878906,{"date":1083,"close":1084},"2026-01-30",44.619998931884766,{"date":1086,"close":1087},"2026-02-02",44.81999969482422,{"date":1089,"close":1090},"2026-02-03",44.25,{"date":1092,"close":1093},"2026-02-04",43.79999923706055,{"date":1095,"close":1096},"2026-02-05",44.029998779296875,{"date":1098,"close":1099},"2026-02-06",43.97999954223633,{"date":1101,"close":1102},"2026-02-09",42.79999923706055,{"date":1104,"close":1105},"2026-02-10",45.4900016784668,{"date":1107,"close":1108},"2026-02-11",46.61000061035156,{"date":1110,"close":1111},"2026-02-12",45.77000045776367,{"date":1113,"close":1114},"2026-02-13",45.25,{"date":1116,"close":808},"2026-02-17",{"date":1118,"close":977},"2026-02-18",{"date":1120,"close":1121},"2026-02-19",45.84000015258789,{"date":1123,"close":1124},"2026-02-20",46.880001068115234,{"date":1126,"close":1127},"2026-02-23",47.15999984741211,{"date":1129,"close":1130},"2026-02-24",45.06999969482422,{"date":1132,"close":1133},"2026-02-25",45.88999938964844,{"date":1135,"close":879},"2026-02-26",{"date":1137,"close":611},"2026-02-27",{"date":1139,"close":1140},"2026-03-02",48.58000183105469,{"date":1142,"close":1143},"2026-03-03",48.220001220703125,{"date":1145,"close":632},"2026-03-04",{"date":1147,"close":1148},"2026-03-05",49.165000915527344,{"date":1150,"close":1151},"2026-03-06",48.709999084472656,{"date":1153,"close":1154},"2026-03-09",46.2599983215332,{"date":1156,"close":1157},"2026-03-10",46.290000915527344,{"date":1159,"close":1160},"2026-03-11",45.38999938964844,{"date":1162,"close":1163},"2026-03-12",45.22999954223633,{"date":1165,"close":1166},"2026-03-13",45.16999816894531,{"date":1168,"close":1169},"2026-03-16",44.689998626708984,{"date":1171,"close":1172},"2026-03-17",45.040000915527344,{"date":1174,"close":1175},"2026-03-18",42.83000183105469,{"date":1177,"close":1178},"2026-03-19",41.41999816894531,{"date":1180,"close":1181},"2026-03-20",41.2599983215332,{"date":1183,"close":1184},"2026-03-23",42.689998626708984,{"date":1186,"close":1187},"2026-03-24",42.41999816894531,{"date":1189,"close":1190},"2026-03-25",43.150001525878906,{"date":1192,"close":1193},"2026-03-26",43.2599983215332,{"date":1195,"close":1196},"2026-03-27",42.130001068115234,{"date":1198,"close":1199},"2026-03-30",43.72999954223633,{"date":1201,"close":1202},"2026-03-31",43.68000030517578,{"date":1204,"close":1205},"2026-04-01",43.06999969482422,{"date":1207,"close":1208},"2026-04-02",43.93000030517578,{"date":1210,"close":1211},"2026-04-06",44.380001068115234,{"date":1213,"close":1214},"2026-04-07",43.970001220703125,{"date":1216,"close":1217},"2026-04-08",45.189998626708984,{"date":1219,"close":1133},"2026-04-09",{"date":1221,"close":1222},"2026-04-10",45.56999969482422,{"date":1224,"close":1225},"2026-04-13",46.060001373291016,{"date":1227,"close":1228},"2026-04-14",45.849998474121094,{"date":1230,"close":1231},"2026-04-15",46.650001525878906,{"date":1233,"close":853},"2026-04-16",{"date":1235,"close":921},"2026-04-17",{"date":1237,"close":1238},"2026-04-20",46.5099983215332,{"date":1240,"close":1241},"2026-04-21",46.22999954223633,{"date":1243,"close":1244},"2026-04-22",46.209999084472656,{"date":1246,"close":1247},"2026-04-23",46.18000030517578,{"date":1249,"close":1250},"2026-04-24",45.939998626708984,{"date":1252,"close":1253},"2026-04-27",45.279998779296875,{"date":1255,"close":912},"2026-04-28",{"date":1257,"close":1258},"2026-04-29",44.790000915527344,{"date":1260,"close":1261},"2026-04-30",45.45000076293945,{"date":1263,"close":1264},"2026-05-01",45.439998626708984,{"date":1266,"close":1267},"2026-05-04",43.63999938964844,{"date":216,"close":1208},{"date":119,"close":1270},43.84000015258789,{"date":209,"close":581},{"date":1273,"close":1274},"2026-05-08",46.689998626708984,{"date":89,"close":1121},{"date":1277,"close":1278},"2026-05-12",45.369998931884766,{"date":1280,"close":1096},"2026-05-13",{"date":1282,"close":1253},"2026-05-14",{"date":1284,"close":1285},"2026-05-15",46.0099983215332,{"date":1287,"close":1288},"2026-05-18",47.849998474121094,{"date":1290,"close":1291},"2026-05-19",47.459999084472656,{"date":1293,"close":1294},"2026-05-20",47.38999938964844,{"date":62,"close":56},{"date":1297,"close":1298},"2026-05-22",47.45000076293945,{"date":1300,"close":802},"2026-05-26",{"date":1302,"close":1303},"2026-05-27",45.790000915527344,{"date":1305,"close":1306},"2026-05-28",44.77000045776367,{"date":1308,"close":1309},"2026-05-29",44.119998931884766,{"date":1311,"close":1312},"2026-06-01",44.209999084472656,{"date":1314,"close":1315},"2026-06-02",44.099998474121094,{"date":1317,"close":1318},"2026-06-03",42.72999954223633,{"date":1320,"close":1096},"2026-06-04",{"date":1322,"close":1323},"2026-06-05",45.959999084472656,{"date":1325,"close":1326},"2026-06-08",46.150001525878906,{"date":1328,"close":900},"2026-06-09",{"date":1330,"close":1331},"2026-06-10",48.95000076293945,{"date":1333,"close":608},"2026-06-11",{"date":47,"close":1335},50.04999923706055,{"date":1337,"close":1338},"2026-06-15",49.25,{"date":1340,"close":876},"2026-06-16",{"date":1342,"close":1343},"2026-06-17",50.5099983215332,{"date":1345,"close":1346},"2026-06-18",50.560001373291016,{"date":1348,"close":1349},"2026-06-22",50.81999969482422,{"date":1351,"close":1352},"2026-06-23",52.880001068115234,{"date":1354,"close":1355},"2026-06-24",54.38999938964844,{"date":1357,"close":1358},"2026-06-25",55.400001525878906,{"date":1360,"close":1361},"2026-06-26",59.189998626708984,{"date":1363,"close":1364},"2026-06-29",60.189998626708984,{"date":1366,"close":1367},"2026-06-30",58.349998474121094,{"date":1369,"close":1370},"2026-07-01",59.5099983215332,{"date":1372,"close":1373},"2026-07-02",61.41999816894531,{"date":1375,"close":1376},"2026-07-06",60.20000076293945,{"date":1378,"close":1379},"2026-07-07",62.40999984741211,{"date":1381,"close":1382},"2026-07-08",60.369998931884766,{"date":1384,"close":1385},"2026-07-09",60.099998474121094,{"date":1387,"close":1388},"2026-07-10",59.34000015258789,{"date":1390,"close":1391},"2026-07-13",59.7599983215332,{"date":1393,"close":1394},"2026-07-14",58.36000061035156,{"date":1396,"close":1397},"2026-07-15",56.869998931884766,{"date":1399,"close":1400},"2026-07-16",58.470001220703125,{"date":1402,"close":1403},"2026-07-17",59.209999084472656,{"date":1405,"close":1406},"2026-07-20",60.709999084472656,{"date":1408,"close":1409},"2026-07-21",60.11000061035156,{"date":250,"close":1411},57.93000030517578,{"count":253,"fetchedAt":1413,"source":245},"2026-07-25T00:15:12.788Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1415},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938512666]