[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKYD":25,"$f3hujotxu3anot":26,"ticker-mcap-SKYD":112,"ticker-profile-SKYD":121,"ticker-earnings-SKYD":132,"ticker-congress-SKYD":164},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87,"landing":106,"priceSeries":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2041610","Skydance Corp","Transportation & Utilities","SKYD",[34,48,57,70,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-19T00:00:00.000Z","0001225208-26-008446-0","4","2026-10-15","Cinelli Dennis","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085868\u002F000122520826008446\u002F0001225208-26-008446-index.htm",187500,385758,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001225208-26-008446-1",7.26,95401,290357,692611.26,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":60,"intentLabel":69,"signalQuality":56},"2026-10-08T22:46:10.000Z","0001193125-26-418171-0","2026-10-06","Jobs Laurene Powell","","I",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2158819\u002F000119312526418171\u002F0001193125-26-418171-index.htm",20833333,249999996,"A","Stock award",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":60,"intentLabel":46,"signalQuality":47},"2026-10-08T21:19:07.000Z","0001225208-26-008335-0","Delrahim Makan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826008335\u002F0001225208-26-008335-index.htm",150000,539107,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":68,"transactionDate":81,"intentLabel":69,"signalQuality":56},"2026-10-07T21:28:05.000Z","0001193125-26-417092-0","2026-10-05","Kreiz Ynon","Co-Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000119312526417092\u002F0001193125-26-417092-index.htm",2625000,"transportation-utilities",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"ROKU","ROKU, INC",{"ticker":92,"issuerName":93},"BKNG","Booking Holdings Inc.",{"ticker":95,"issuerName":96},"RSG","REPUBLIC SERVICES, INC.",{"ticker":98,"issuerName":99},"WCN","Waste Connections, Inc.",{"ticker":101,"issuerName":102},"LILA","Liberty Latin America Ltd.",{"ticker":104,"issuerName":105},"RCL","ROYAL CARIBBEAN CRUISES LTD",[],[],{"count":109,"fetchedAt":110,"source":111},5,"2026-10-22T12:11:49.714Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},8814399871.826172,"fresh","2026-10-21",1,"2026-06-30",{"count":117,"fetchedAt":120,"source":111},"2026-10-22T12:11:49.715Z",{"data":122,"meta":131},{"ticker":32,"ceo":25,"industry":123,"fullTimeEmployees":124,"ipoDate":60,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":25,"fetchedAt":130},"Broadcasting",17600,"US","NY","New York","http:\u002F\u002Fwww.paramount.com",1.5465249,"2026-10-07T22:32:36.463Z",{"count":117,"fetchedAt":120,"source":111},{"data":133,"meta":163},{"ticker":32,"points":134},[135,139,143,147,151,155,160],{"ticker":32,"fiscalQuarter":136,"reportDate":137,"fiscalPeriodEnd":137,"epsActual":138,"epsEstimated":25,"time":25},"2025Q1","2025-02-26",-0.33,{"ticker":32,"fiscalQuarter":140,"reportDate":141,"fiscalPeriodEnd":141,"epsActual":142,"epsEstimated":25,"time":25},"2025Q2","2025-05-14",0.23,{"ticker":32,"fiscalQuarter":144,"reportDate":145,"fiscalPeriodEnd":145,"epsActual":146,"epsEstimated":25,"time":25},"2025Q3","2025-07-31",0.0844,{"ticker":32,"fiscalQuarter":148,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":150,"epsEstimated":25,"time":25},"2025Q4","2025-11-10",-0.23,{"ticker":32,"fiscalQuarter":152,"reportDate":153,"fiscalPeriodEnd":153,"epsActual":154,"epsEstimated":25,"time":25},"2026Q1","2026-02-25",-0.52,{"ticker":32,"fiscalQuarter":156,"reportDate":157,"fiscalPeriodEnd":157,"epsActual":158,"epsEstimated":159,"time":25},"2026Q3","2026-08-04",0.18,0.1509,{"ticker":32,"fiscalQuarter":161,"reportDate":162,"fiscalPeriodEnd":162,"epsActual":25,"epsEstimated":142,"time":25},"2026Q4","2026-11-03",{"count":117,"fetchedAt":120,"source":111},{"data":165,"meta":1457},{"congressTrades":166,"insiderTrades":167,"priceHistory":173,"ticker":32},[],[168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":60},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":68,"transactionDate":81},[174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,676,678,681,684,687,689,692,695,698,700,702,705,708,711,714,717,720,722,724,727,730,733,736,738,741,744,746,749,752,755,758,761,763,766,769,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,826,829,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,906,909,912,914,917,920,923,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,968,970,972,975,978,980,983,986,989,991,994,997,999,1002,1005,1008,1011,1014,1016,1019,1021,1023,1025,1027,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1124,1126,1128,1131,1133,1136,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1166,1168,1170,1172,1175,1178,1181,1184,1187,1190,1193,1195,1197,1199,1202,1204,1207,1209,1211,1214,1216,1218,1221,1224,1226,1228,1230,1233,1235,1237,1239,1242,1245,1248,1250,1252,1254,1256,1258,1260,1262,1265,1268,1271,1274,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1352,1354,1356,1359,1362,1364,1366,1369,1371,1374,1377,1379,1381,1384,1386,1389,1391,1394,1396,1399,1402,1404,1407,1410,1412,1414,1417,1419,1422,1424,1426,1428,1431,1434,1437,1439,1441,1444,1446,1449,1452,1455],{"date":175,"close":176},"2021-10-29",36.220001220703125,{"date":178,"close":179},"2021-11-05",36.34000015258789,{"date":181,"close":182},"2021-11-12",35.20000076293945,{"date":184,"close":185},"2021-11-19",33.65999984741211,{"date":187,"close":188},"2021-11-26",32.61000061035156,{"date":190,"close":191},"2021-12-03",31.06999969482422,{"date":193,"close":194},"2021-12-10",31.219999313354492,{"date":196,"close":197},"2021-12-17",29.520000457763672,{"date":199,"close":200},"2021-12-23",30.579999923706055,{"date":202,"close":203},"2021-12-31",30.18000030517578,{"date":205,"close":206},"2022-01-07",35.38999938964844,{"date":208,"close":209},"2022-01-14",36.81999969482422,{"date":211,"close":212},"2022-01-21",31.25,{"date":214,"close":215},"2022-01-28",32.970001220703125,{"date":217,"close":218},"2022-02-04",33.40999984741211,{"date":220,"close":221},"2022-02-11",36,{"date":223,"close":224},"2022-02-18",28.3799991607666,{"date":226,"close":227},"2022-02-25",29.559999465942383,{"date":229,"close":230},"2022-03-04",34.06999969482422,{"date":232,"close":233},"2022-03-11",32.619998931884766,{"date":235,"close":236},"2022-03-18",37.09000015258789,{"date":238,"close":239},"2022-03-25",38.47999954223633,{"date":241,"close":242},"2022-04-01",37.400001525878906,{"date":244,"close":245},"2022-04-08",35.939998626708984,{"date":247,"close":248},"2022-04-14",36.40999984741211,{"date":250,"close":251},"2022-04-22",31.040000915527344,{"date":253,"close":254},"2022-04-29",29.1200008392334,{"date":256,"close":257},"2022-05-06",27.90999984741211,{"date":259,"close":260},"2022-05-13",28.350000381469727,{"date":262,"close":263},"2022-05-20",32.63999938964844,{"date":265,"close":266},"2022-05-27",33.90999984741211,{"date":268,"close":269},"2022-06-03",30.799999237060547,{"date":271,"close":272},"2022-06-10",28.09000015258789,{"date":274,"close":275},"2022-06-17",24.559999465942383,{"date":277,"close":278},"2022-06-24",25.760000228881836,{"date":280,"close":281},"2022-07-01",25.209999084472656,{"date":283,"close":284},"2022-07-08",25.559999465942383,{"date":286,"close":287},"2022-07-15",25,{"date":289,"close":290},"2022-07-22",25.270000457763672,{"date":292,"close":293},"2022-07-29",23.649999618530273,{"date":295,"close":296},"2022-08-05",24.260000228881836,{"date":298,"close":299},"2022-08-12",26.190000534057617,{"date":301,"close":302},"2022-08-19",25.899999618530273,{"date":304,"close":305},"2022-08-26",24.899999618530273,{"date":307,"close":308},"2022-09-02",23.1200008392334,{"date":310,"close":311},"2022-09-09",23.65999984741211,{"date":313,"close":314},"2022-09-16",22.729999542236328,{"date":316,"close":317},"2022-09-23",20.170000076293945,{"date":319,"close":320},"2022-09-30",19.040000915527344,{"date":322,"close":323},"2022-10-07",18.649999618530273,{"date":325,"close":326},"2022-10-14",18.770000457763672,{"date":328,"close":329},"2022-10-21",19.219999313354492,{"date":331,"close":332},"2022-10-28",19.020000457763672,{"date":334,"close":335},"2022-11-04",15.569999694824219,{"date":337,"close":338},"2022-11-11",18.809999465942383,{"date":340,"close":341},"2022-11-18",18.65999984741211,{"date":343,"close":344},"2022-11-25",19.90999984741211,{"date":346,"close":347},"2022-12-02",20.3799991607666,{"date":349,"close":332},"2022-12-09",{"date":351,"close":352},"2022-12-16",17.309999465942383,{"date":354,"close":355},"2022-12-23",16.65999984741211,{"date":357,"close":358},"2022-12-30",16.8799991607666,{"date":360,"close":361},"2023-01-06",19.030000686645508,{"date":363,"close":364},"2023-01-13",20.059999465942383,{"date":366,"close":367},"2023-01-20",20.299999237060547,{"date":369,"close":370},"2023-01-27",23.06999969482422,{"date":372,"close":373},"2023-02-03",24.600000381469727,{"date":375,"close":376},"2023-02-10",21.59000015258789,{"date":378,"close":379},"2023-02-17",23.690000534057617,{"date":381,"close":382},"2023-02-24",22.299999237060547,{"date":384,"close":385},"2023-03-03",22.59000015258789,{"date":387,"close":388},"2023-03-10",19.889999389648438,{"date":390,"close":391},"2023-03-17",19.700000762939453,{"date":393,"close":394},"2023-03-24",20.229999542236328,{"date":396,"close":397},"2023-03-31",22.309999465942383,{"date":399,"close":400},"2023-04-06",21.65999984741211,{"date":402,"close":403},"2023-04-14",21.579999923706055,{"date":405,"close":406},"2023-04-21",22.530000686645508,{"date":408,"close":409},"2023-04-28",23.329999923706055,{"date":411,"close":412},"2023-05-05",16.860000610351562,{"date":414,"close":415},"2023-05-12",15.020000457763672,{"date":417,"close":418},"2023-05-19",15.170000076293945,{"date":420,"close":421},"2023-05-26",14.90999984741211,{"date":423,"close":424},"2023-06-02",15.399999618530273,{"date":426,"close":427},"2023-06-09",16.100000381469727,{"date":429,"close":430},"2023-06-16",16.280000686645508,{"date":432,"close":433},"2023-06-23",15.359999656677246,{"date":435,"close":436},"2023-06-30",15.90999984741211,{"date":438,"close":439},"2023-07-07",16.290000915527344,{"date":441,"close":442},"2023-07-14",15.960000038146973,{"date":444,"close":445},"2023-07-21",15.520000457763672,{"date":447,"close":448},"2023-07-28",15.329999923706055,{"date":450,"close":451},"2023-08-04",15.630000114440918,{"date":453,"close":454},"2023-08-11",15.270000457763672,{"date":456,"close":457},"2023-08-18",14.8100004196167,{"date":459,"close":460},"2023-08-25",14.4399995803833,{"date":462,"close":463},"2023-09-01",13.649999618530273,{"date":465,"close":466},"2023-09-08",13.65999984741211,{"date":468,"close":469},"2023-09-15",14.0600004196167,{"date":471,"close":472},"2023-09-22",12.640000343322754,{"date":474,"close":475},"2023-09-29",12.899999618530273,{"date":477,"close":478},"2023-10-06",11.819999694824219,{"date":480,"close":481},"2023-10-13",11.899999618530273,{"date":483,"close":484},"2023-10-20",11.5,{"date":486,"close":487},"2023-10-27",10.699999809265137,{"date":489,"close":490},"2023-11-03",13.760000228881836,{"date":492,"close":493},"2023-11-10",12.100000381469727,{"date":495,"close":496},"2023-11-17",13.1899995803833,{"date":498,"close":499},"2023-11-24",14.210000038146973,{"date":501,"close":502},"2023-12-01",15.779999732971191,{"date":504,"close":505},"2023-12-08",16.850000381469727,{"date":507,"close":508},"2023-12-15",16.270000457763672,{"date":510,"close":511},"2023-12-22",15,{"date":513,"close":514},"2023-12-29",14.789999961853027,{"date":516,"close":517},"2024-01-05",14.649999618530273,{"date":519,"close":520},"2024-01-12",13.329999923706055,{"date":522,"close":523},"2024-01-19",13.399999618530273,{"date":525,"close":526},"2024-01-26",13.800000190734863,{"date":528,"close":529},"2024-02-02",14.430000305175781,{"date":531,"close":475},"2024-02-09",{"date":533,"close":64},"2024-02-16",{"date":535,"close":536},"2024-02-23",11.210000038146973,{"date":538,"close":539},"2024-03-01",10.949999809265137,{"date":541,"close":542},"2024-03-08",10.930000305175781,{"date":544,"close":536},"2024-03-15",{"date":546,"close":547},"2024-03-22",11.25,{"date":549,"close":550},"2024-03-28",11.770000457763672,{"date":552,"close":553},"2024-04-05",11.970000267028809,{"date":555,"close":556},"2024-04-12",10.960000038146973,{"date":558,"close":559},"2024-04-19",12.4399995803833,{"date":561,"close":562},"2024-04-26",11.90999984741211,{"date":564,"close":565},"2024-05-03",12.890000343322754,{"date":567,"close":568},"2024-05-10",13.050000190734863,{"date":570,"close":571},"2024-05-17",12.020000457763672,{"date":573,"close":574},"2024-05-24",11.960000038146973,{"date":576,"close":562},"2024-05-31",{"date":578,"close":579},"2024-06-07",12.010000228881836,{"date":581,"close":582},"2024-06-14",10.170000076293945,{"date":584,"close":585},"2024-06-21",10.149999618530273,{"date":587,"close":588},"2024-06-28",10.390000343322754,{"date":590,"close":591},"2024-07-05",11.8100004196167,{"date":593,"close":594},"2024-07-12",11.5600004196167,{"date":596,"close":597},"2024-07-19",11.520000457763672,{"date":599,"close":600},"2024-07-26",11.1899995803833,{"date":602,"close":603},"2024-08-02",11,{"date":605,"close":606},"2024-08-09",10.300000190734863,{"date":608,"close":603},"2024-08-16",{"date":610,"close":611},"2024-08-23",11.359999656677246,{"date":613,"close":614},"2024-08-30",10.470000267028809,{"date":616,"close":617},"2024-09-06",10.09000015258789,{"date":619,"close":620},"2024-09-13",10.569999694824219,{"date":622,"close":623},"2024-09-20",10.369999885559082,{"date":625,"close":626},"2024-09-27",10.789999961853027,{"date":628,"close":629},"2024-10-04",10.520000457763672,{"date":631,"close":632},"2024-10-11",10.350000381469727,{"date":634,"close":635},"2024-10-18",10.449999809265137,{"date":637,"close":638},"2024-10-25",10.270000457763672,{"date":640,"close":641},"2024-11-01",10.979999542236328,{"date":643,"close":644},"2024-11-08",11.069999694824219,{"date":646,"close":647},"2024-11-15",10.84000015258789,{"date":649,"close":650},"2024-11-22",10.880000114440918,{"date":652,"close":653},"2024-11-29",10.850000381469727,{"date":655,"close":656},"2024-12-06",10.989999771118164,{"date":658,"close":659},"2024-12-13",11.220000267028809,{"date":661,"close":662},"2024-12-20",10.65999984741211,{"date":664,"close":665},"2024-12-27",10.399999618530273,{"date":667,"close":668},"2025-01-03",10.670000076293945,{"date":670,"close":671},"2025-01-10",10.479999542236328,{"date":673,"close":638},"2025-01-17",{"date":675,"close":644},"2025-01-24",{"date":677,"close":650},"2025-01-31",{"date":679,"close":680},"2025-02-07",10.630000114440918,{"date":682,"close":683},"2025-02-14",11.300000190734863,{"date":685,"close":686},"2025-02-21",11.489999771118164,{"date":688,"close":611},"2025-02-28",{"date":690,"close":691},"2025-03-07",12.140000343322754,{"date":693,"close":694},"2025-03-14",11.6899995803833,{"date":696,"close":697},"2025-03-21",11.859999656677246,{"date":699,"close":594},"2025-03-28",{"date":701,"close":644},"2025-04-04",{"date":703,"close":704},"2025-04-11",10.6899995803833,{"date":706,"close":707},"2025-04-17",10.9399995803833,{"date":709,"close":710},"2025-04-25",11.729999542236328,{"date":712,"close":713},"2025-05-02",11.430000305175781,{"date":715,"close":716},"2025-05-09",11.9399995803833,{"date":718,"close":719},"2025-05-16",11.699999809265137,{"date":721,"close":553},"2025-05-23",{"date":723,"close":493},"2025-05-30",{"date":725,"close":726},"2025-06-06",11.920000076293945,{"date":728,"close":729},"2025-06-13",11.890000343322754,{"date":731,"close":732},"2025-06-20",12.350000381469727,{"date":734,"close":735},"2025-06-27",12.529999732971191,{"date":737,"close":475},"2025-07-03",{"date":739,"close":740},"2025-07-11",12.75,{"date":742,"close":743},"2025-07-18",12.989999771118164,{"date":745,"close":568},"2025-07-25",{"date":747,"close":748},"2025-08-01",13.010000228881836,{"date":750,"close":751},"2025-08-08",10.510000228881836,{"date":753,"close":754},"2025-08-15",13.720000267028809,{"date":756,"close":757},"2025-08-22",16,{"date":759,"close":760},"2025-08-29",14.699999809265137,{"date":762,"close":511},"2025-09-05",{"date":764,"close":765},"2025-09-12",18.790000915527344,{"date":767,"close":768},"2025-09-19",18.920000076293945,{"date":770,"close":768},"2025-09-26",{"date":772,"close":773},"2025-10-03",19.09000015258789,{"date":775,"close":776},"2025-10-10",17,{"date":778,"close":779},"2025-10-17",16.770000457763672,{"date":781,"close":782},"2025-10-20",16.989999771118164,{"date":784,"close":785},"2025-10-21",16.510000228881836,{"date":787,"close":788},"2025-10-22",16.56999969482422,{"date":790,"close":791},"2025-10-23",16.469999313354492,{"date":793,"close":794},"2025-10-24",16.719999313354492,{"date":796,"close":788},"2025-10-27",{"date":798,"close":799},"2025-10-28",16.209999084472656,{"date":801,"close":802},"2025-10-29",15.880000114440918,{"date":804,"close":805},"2025-10-30",15.460000038146973,{"date":807,"close":808},"2025-10-31",15.390000343322754,{"date":810,"close":811},"2025-11-03",15.420000076293945,{"date":813,"close":814},"2025-11-04",14.84000015258789,{"date":816,"close":817},"2025-11-05",15.09000015258789,{"date":819,"close":820},"2025-11-06",14.800000190734863,{"date":822,"close":823},"2025-11-07",15.100000381469727,{"date":149,"close":825},15.25,{"date":827,"close":828},"2025-11-11",16.739999771118164,{"date":830,"close":335},"2025-11-12",{"date":832,"close":833},"2025-11-13",15.369999885559082,{"date":835,"close":836},"2025-11-14",15.680000305175781,{"date":838,"close":839},"2025-11-17",15.729999542236328,{"date":841,"close":842},"2025-11-18",16.09000015258789,{"date":844,"close":845},"2025-11-19",15.470000267028809,{"date":847,"close":836},"2025-11-20",{"date":849,"close":850},"2025-11-21",15.890000343322754,{"date":852,"close":853},"2025-11-24",15.0600004196167,{"date":855,"close":856},"2025-11-25",15.640000343322754,{"date":858,"close":859},"2025-11-26",15.789999961853027,{"date":861,"close":862},"2025-11-28",16.020000457763672,{"date":864,"close":865},"2025-12-01",15.710000038146973,{"date":867,"close":868},"2025-12-02",15.819999694824219,{"date":870,"close":871},"2025-12-03",14.670000076293945,{"date":873,"close":874},"2025-12-04",14.819999694824219,{"date":876,"close":877},"2025-12-05",13.369999885559082,{"date":879,"close":880},"2025-12-08",14.569999694824219,{"date":882,"close":883},"2025-12-09",14.640000343322754,{"date":885,"close":886},"2025-12-10",14.720000267028809,{"date":888,"close":889},"2025-12-11",14.119999885559082,{"date":891,"close":892},"2025-12-12",13.739999771118164,{"date":894,"close":895},"2025-12-15",13.989999771118164,{"date":897,"close":898},"2025-12-16",13.850000381469727,{"date":900,"close":901},"2025-12-17",13.100000381469727,{"date":903,"close":748},"2025-12-18",{"date":905,"close":568},"2025-12-19",{"date":907,"close":908},"2025-12-22",13.609999656677246,{"date":910,"close":911},"2025-12-23",13.529999732971191,{"date":913,"close":892},"2025-12-24",{"date":915,"close":916},"2025-12-26",13.59000015258789,{"date":918,"close":919},"2025-12-29",13.5,{"date":921,"close":922},"2025-12-30",13.510000228881836,{"date":924,"close":523},"2025-12-31",{"date":926,"close":927},"2026-01-02",13.180000305175781,{"date":929,"close":930},"2026-01-05",12.979999542236328,{"date":932,"close":933},"2026-01-06",12.5,{"date":935,"close":936},"2026-01-07",12.369999885559082,{"date":938,"close":939},"2026-01-08",12.270000457763672,{"date":941,"close":942},"2026-01-09",12.0600004196167,{"date":944,"close":945},"2026-01-12",12.149999618530273,{"date":947,"close":691},"2026-01-13",{"date":949,"close":950},"2026-01-14",12.079999923706055,{"date":952,"close":953},"2026-01-15",11.829999923706055,{"date":955,"close":956},"2026-01-16",11.800000190734863,{"date":958,"close":959},"2026-01-20",11.550000190734863,{"date":961,"close":962},"2026-01-21",11.600000381469727,{"date":964,"close":965},"2026-01-22",11.779999732971191,{"date":967,"close":719},"2026-01-23",{"date":969,"close":729},"2026-01-26",{"date":971,"close":959},"2026-01-27",{"date":973,"close":974},"2026-01-28",11.34000015258789,{"date":976,"close":977},"2026-01-29",11.260000228881836,{"date":979,"close":536},"2026-01-30",{"date":981,"close":982},"2026-02-02",11.180000305175781,{"date":984,"close":985},"2026-02-03",10.8100004196167,{"date":987,"close":988},"2026-02-04",10.75,{"date":990,"close":629},"2026-02-05",{"date":992,"close":993},"2026-02-06",10.5600004196167,{"date":995,"close":996},"2026-02-09",10.680000305175781,{"date":998,"close":647},"2026-02-10",{"date":1000,"close":1001},"2026-02-11",11.010000228881836,{"date":1003,"close":1004},"2026-02-12",10.25,{"date":1006,"close":1007},"2026-02-13",10.319999694824219,{"date":1009,"close":1010},"2026-02-17",10.829999923706055,{"date":1012,"close":1013},"2026-02-18",11.119999885559082,{"date":1015,"close":707},"2026-02-19",{"date":1017,"close":1018},"2026-02-20",10.710000038146973,{"date":1020,"close":993},"2026-02-23",{"date":1022,"close":588},"2026-02-24",{"date":153,"close":1024},10.15999984741211,{"date":1026,"close":982},"2026-02-26",{"date":1028,"close":922},"2026-02-27",{"date":1030,"close":1031},"2026-03-02",13.34000015258789,{"date":1033,"close":1034},"2026-03-03",12.449999809265137,{"date":1036,"close":1037},"2026-03-04",12.050000190734863,{"date":1039,"close":1040},"2026-03-05",11.739999771118164,{"date":1042,"close":1043},"2026-03-06",11.989999771118164,{"date":1045,"close":600},"2026-03-09",{"date":1047,"close":1048},"2026-03-10",10.329999923706055,{"date":1050,"close":1051},"2026-03-11",9.9399995803833,{"date":1053,"close":1054},"2026-03-12",9.800000190734863,{"date":1056,"close":1057},"2026-03-13",9.720000267028809,{"date":1059,"close":1060},"2026-03-16",9.5,{"date":1062,"close":1063},"2026-03-17",9.229999542236328,{"date":1065,"close":1066},"2026-03-18",9,{"date":1068,"close":1069},"2026-03-19",8.960000038146973,{"date":1071,"close":1072},"2026-03-20",9.149999618530273,{"date":1074,"close":1075},"2026-03-23",9.140000343322754,{"date":1077,"close":1078},"2026-03-24",9.170000076293945,{"date":1080,"close":1063},"2026-03-25",{"date":1082,"close":1083},"2026-03-26",8.880000114440918,{"date":1085,"close":1086},"2026-03-27",8.789999961853027,{"date":1088,"close":1089},"2026-03-30",8.920000076293945,{"date":1091,"close":1092},"2026-03-31",9.020000457763672,{"date":1094,"close":1095},"2026-04-01",9.25,{"date":1097,"close":1098},"2026-04-02",9.520000457763672,{"date":1100,"close":1101},"2026-04-06",9.850000381469727,{"date":1103,"close":1104},"2026-04-07",10.899999618530273,{"date":1106,"close":1107},"2026-04-08",10.819999694824219,{"date":1109,"close":653},"2026-04-09",{"date":1111,"close":1112},"2026-04-10",10.619999885559082,{"date":1114,"close":1115},"2026-04-13",10.729999542236328,{"date":1117,"close":1118},"2026-04-14",11.079999923706055,{"date":1120,"close":1121},"2026-04-15",11.670000076293945,{"date":1123,"close":710},"2026-04-16",{"date":1125,"close":1040},"2026-04-17",{"date":1127,"close":478},"2026-04-20",{"date":1129,"close":1130},"2026-04-21",11.609999656677246,{"date":1132,"close":956},"2026-04-22",{"date":1134,"close":1135},"2026-04-23",11.270000457763672,{"date":1137,"close":1138},"2026-04-24",10.970000267028809,{"date":1140,"close":1141},"2026-04-27",10.59000015258789,{"date":1143,"close":629},"2026-04-28",{"date":1145,"close":1146},"2026-04-29",10.34000015258789,{"date":1148,"close":1149},"2026-04-30",10.239999771118164,{"date":1151,"close":1152},"2026-05-01",11.09000015258789,{"date":1154,"close":1155},"2026-05-04",11.130000114440918,{"date":1157,"close":662},"2026-05-05",{"date":1159,"close":1160},"2026-05-06",10.90999984741211,{"date":1162,"close":1163},"2026-05-07",10.760000228881836,{"date":1165,"close":1152},"2026-05-08",{"date":1167,"close":1104},"2026-05-11",{"date":1169,"close":704},"2026-05-12",{"date":1171,"close":614},"2026-05-13",{"date":1173,"close":1174},"2026-05-14",10.109999656677246,{"date":1176,"close":1177},"2026-05-15",9.890000343322754,{"date":1179,"close":1180},"2026-05-18",9.819999694824219,{"date":1182,"close":1183},"2026-05-19",9.899999618530273,{"date":1185,"close":1186},"2026-05-20",10.130000114440918,{"date":1188,"close":1189},"2026-05-21",10.279999732971191,{"date":1191,"close":1192},"2026-05-22",10.460000038146973,{"date":1194,"close":623},"2026-05-26",{"date":1196,"close":1112},"2026-05-27",{"date":1198,"close":985},"2026-05-28",{"date":1200,"close":1201},"2026-05-29",10.609999656677246,{"date":1203,"close":641},"2026-06-01",{"date":1205,"close":1206},"2026-06-02",10.779999732971191,{"date":1208,"close":635},"2026-06-03",{"date":1210,"close":996},"2026-06-04",{"date":1212,"close":1213},"2026-06-05",10.220000267028809,{"date":1215,"close":588},"2026-06-08",{"date":1217,"close":1149},"2026-06-09",{"date":1219,"close":1220},"2026-06-10",10.3100004196167,{"date":1222,"close":1223},"2026-06-11",10.489999771118164,{"date":1225,"close":614},"2026-06-12",{"date":1227,"close":1223},"2026-06-15",{"date":1229,"close":606},"2026-06-16",{"date":1231,"close":1232},"2026-06-17",9.979999542236328,{"date":1234,"close":1051},"2026-06-18",{"date":1236,"close":1177},"2026-06-22",{"date":1238,"close":1057},"2026-06-23",{"date":1240,"close":1241},"2026-06-24",9.75,{"date":1243,"close":1244},"2026-06-25",9.430000305175781,{"date":1246,"close":1247},"2026-06-26",9.640000343322754,{"date":1249,"close":1180},"2026-06-29",{"date":118,"close":1251},9.859999656677246,{"date":1253,"close":582},"2026-07-01",{"date":1255,"close":588},"2026-07-02",{"date":1257,"close":617},"2026-07-06",{"date":1259,"close":1051},"2026-07-07",{"date":1261,"close":1241},"2026-07-08",{"date":1263,"close":1264},"2026-07-09",9.329999923706055,{"date":1266,"close":1267},"2026-07-10",9.40999984741211,{"date":1269,"close":1270},"2026-07-13",9.550000190734863,{"date":1272,"close":1273},"2026-07-14",9.119999885559082,{"date":1275,"close":1095},"2026-07-15",{"date":1277,"close":1075},"2026-07-16",{"date":1279,"close":1280},"2026-07-17",8.75,{"date":1282,"close":1283},"2026-07-20",8.569999694824219,{"date":1285,"close":1286},"2026-07-21",8.529999732971191,{"date":1288,"close":1289},"2026-07-22",8.779999732971191,{"date":1291,"close":1292},"2026-07-23",8.489999771118164,{"date":1294,"close":1295},"2026-07-24",8.210000038146973,{"date":1297,"close":1298},"2026-07-27",8.029999732971191,{"date":1300,"close":1301},"2026-07-28",8.069999694824219,{"date":1303,"close":1304},"2026-07-29",7.949999809265137,{"date":1306,"close":1307},"2026-07-30",7.809999942779541,{"date":1309,"close":1310},"2026-07-31",7.960000038146973,{"date":1312,"close":1313},"2026-08-03",8.220000267028809,{"date":157,"close":1315},8.380000114440918,{"date":1317,"close":1318},"2026-08-05",8.760000228881836,{"date":1320,"close":1321},"2026-08-06",9.0600004196167,{"date":1323,"close":1324},"2026-08-07",9.1899995803833,{"date":1326,"close":1327},"2026-08-10",9.270000457763672,{"date":1329,"close":1330},"2026-08-11",9.380000114440918,{"date":1332,"close":1060},"2026-08-12",{"date":1334,"close":1335},"2026-08-13",9.970000267028809,{"date":1337,"close":1338},"2026-08-14",10.140000343322754,{"date":1340,"close":1189},"2026-08-17",{"date":1342,"close":1343},"2026-08-18",10.430000305175781,{"date":1345,"close":1346},"2026-08-19",10.600000381469727,{"date":1348,"close":1349},"2026-08-20",10.289999961853027,{"date":1351,"close":632},"2026-08-21",{"date":1353,"close":632},"2026-08-24",{"date":1355,"close":668},"2026-08-25",{"date":1357,"close":1358},"2026-08-26",10.739999771118164,{"date":1360,"close":1361},"2026-08-27",10.800000190734863,{"date":1363,"close":650},"2026-08-28",{"date":1365,"close":1160},"2026-08-31",{"date":1367,"close":1368},"2026-09-01",10.550000190734863,{"date":1370,"close":1138},"2026-09-02",{"date":1372,"close":1373},"2026-09-03",11.039999961853027,{"date":1375,"close":1376},"2026-09-04",10.859999656677246,{"date":1378,"close":1361},"2026-09-08",{"date":1380,"close":1213},"2026-09-09",{"date":1382,"close":1383},"2026-09-10",10.380000114440918,{"date":1385,"close":1346},"2026-09-11",{"date":1387,"close":1388},"2026-09-14",10.869999885559082,{"date":1390,"close":1001},"2026-09-15",{"date":1392,"close":1393},"2026-09-16",11.140000343322754,{"date":1395,"close":1112},"2026-09-17",{"date":1397,"close":1398},"2026-09-18",10.210000038146973,{"date":1400,"close":1401},"2026-09-21",9.90999984741211,{"date":1403,"close":1174},"2026-09-22",{"date":1405,"close":1406},"2026-09-23",9.960000038146973,{"date":1408,"close":1409},"2026-09-24",10.180000305175781,{"date":1411,"close":1406},"2026-09-25",{"date":1413,"close":1189},"2026-09-28",{"date":1415,"close":1416},"2026-09-29",9.989999771118164,{"date":1418,"close":1048},"2026-09-30",{"date":1420,"close":1421},"2026-10-01",9.34000015258789,{"date":1423,"close":1060},"2026-10-02",{"date":81,"close":1425},9.779999732971191,{"date":60,"close":1427},9.529999732971191,{"date":1429,"close":1430},"2026-10-07",8.890000343322754,{"date":1432,"close":1433},"2026-10-08",9.279999732971191,{"date":1435,"close":1436},"2026-10-09",9.15999984741211,{"date":1438,"close":1436},"2026-10-12",{"date":1440,"close":1327},"2026-10-13",{"date":1442,"close":1443},"2026-10-14",7.059999942779541,{"date":38,"close":1445},7.260000228881836,{"date":1447,"close":1448},"2026-10-16",6.909999847412109,{"date":1450,"close":1451},"2026-10-19",6.800000190734863,{"date":1453,"close":1454},"2026-10-20",7.099999904632568,{"date":116,"close":1456},7.869999885559082,{"count":117,"fetchedAt":1458,"source":111},"2026-10-22T12:11:49.723Z",1792671109638]