[{"data":1,"prerenderedAt":1457},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKYE":25,"$fcLXBmLaH9Tb2f6_d_SgKJ4AxKdUu-jGVVWISrASKs7g":26,"ticker-mcap-SKYE":170,"ticker-profile-SKYE":179,"ticker-earnings-SKYE":193,"ticker-congress-SKYE":197,"i-lucide:info":1455},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1516551","Skye Bioscience, Inc.","Healthcare","SKYE",[34,51,57,63,71,77,83,91,97,103,109,112,115,118,121,124,127,130,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T21:59:27.000Z","0001598549-26-000005-0","4","2026-08-18","Schwab Andrew J.","","I",0.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598549\u002F000159854926000005\u002F0001598549-26-000005-index.htm",45090,1411974,17134.2,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001598549-26-000005-1",1830,55663,695.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001598549-26-000005-2",253080,7914126,96170.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001598549-26-000005-3",0.35,10255,1401719,3589.2499999999995,"2026-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001598549-26-000005-4",409,55254,143.14999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001598549-26-000005-5",57476,7856650,20116.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001598549-26-000005-6",0.32,1159,1400560,370.88,"2026-08-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001598549-26-000005-7",46,55208,14.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001598549-26-000005-8",6495,7850155,2078.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"2026-08-20T21:57:08.000Z","0001231919-26-000959-0","5AM Partners VII, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873545\u002F000123191926000959\u002F0001231919-26-000959-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001231919-26-000959-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001231919-26-000959-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001231919-26-000959-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001231919-26-000959-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001231919-26-000959-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001231919-26-000959-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001231919-26-000959-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001231919-26-000959-8",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145},"2026-08-07T21:37:52.000Z","0001628280-26-054941-0","DHILLON PUNIT","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1516551\u002F000162828026054941\u002F0001628280-26-054941-index.htm",1090000,1419823,"A","2026-08-07","Stock award","non-discretionary","healthcare",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":152,"issuerName":153},"NTRA","Natera, Inc.",{"ticker":155,"issuerName":156},"LLY","ELI LILLY & Co",{"ticker":158,"issuerName":159},"GH","Guardant Health, Inc.",{"ticker":161,"issuerName":162},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":164,"issuerName":165},"KYMR","Kymera Therapeutics, Inc.",{"count":167,"fetchedAt":168,"source":169},19,"2026-08-21T03:04:26.023Z","sqlite",{"data":171,"meta":176},{"value":172,"quality":173,"closeDate":38,"ageDays":174,"sharesAsOf":175},12616596.105831921,"fresh",3,"2026-05-08",{"count":177,"fetchedAt":178,"source":169},1,"2026-08-21T03:04:26.025Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Punit Dhillon","Biotechnology",12,"2015-01-06","US","CA","San Diego","https:\u002F\u002Fskyebioscience.com",2.944,"0.465-4.99","2026-08-07T23:10:40.142Z",{"count":177,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":169},{"data":198,"meta":1453},{"congressTrades":199,"insiderTrades":200,"priceHistory":220,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":43,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":107,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,264,267,270,273,276,279,282,284,287,290,293,296,299,301,304,306,308,310,313,315,317,319,322,325,328,331,333,336,338,340,343,345,347,349,351,353,355,358,361,364,367,369,371,373,375,378,380,382,385,388,391,394,396,399,402,405,407,409,412,414,417,420,422,424,426,428,431,434,436,438,441,443,445,447,449,451,453,455,457,459,462,464,466,468,470,473,475,477,479,481,483,485,488,491,494,497,500,503,506,509,512,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,710,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,787,789,792,795,798,801,804,806,808,811,813,815,817,819,822,825,827,830,833,835,838,840,842,845,848,851,853,856,859,861,863,865,867,870,873,875,877,880,883,886,889,892,895,897,900,902,905,908,911,914,917,919,922,925,928,930,932,934,937,939,942,944,947,949,952,955,958,960,963,965,967,970,973,976,978,981,983,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1051,1054,1057,1059,1062,1065,1067,1069,1071,1074,1076,1079,1081,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1145,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1214,1217,1220,1223,1225,1228,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1258,1261,1264,1267,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1302,1304,1307,1310,1312,1315,1317,1320,1322,1325,1327,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1377,1379,1382,1385,1388,1391,1394,1396,1399,1402,1404,1406,1409,1412,1414,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451],{"date":222,"close":223},"2021-08-27",35,{"date":225,"close":226},"2021-09-03",33.5,{"date":228,"close":229},"2021-09-10",33,{"date":231,"close":232},"2021-09-17",31,{"date":234,"close":235},"2021-09-24",28.75,{"date":237,"close":238},"2021-10-01",25,{"date":240,"close":241},"2021-10-08",22,{"date":243,"close":244},"2021-10-15",17.75,{"date":246,"close":247},"2021-10-22",15.5,{"date":249,"close":250},"2021-10-29",18,{"date":252,"close":253},"2021-11-05",21.5,{"date":255,"close":256},"2021-11-12",16.75,{"date":258,"close":259},"2021-11-19",14.75,{"date":261,"close":247},"2021-11-26",{"date":263,"close":247},"2021-12-03",{"date":265,"close":266},"2021-12-10",15.75,{"date":268,"close":269},"2021-12-17",15,{"date":271,"close":272},"2021-12-23",13.25,{"date":274,"close":275},"2021-12-31",13,{"date":277,"close":278},"2022-01-07",13.75,{"date":280,"close":281},"2022-01-14",14.5,{"date":283,"close":278},"2022-01-21",{"date":285,"close":286},"2022-01-28",11.75,{"date":288,"close":289},"2022-02-04",9.25,{"date":291,"close":292},"2022-02-11",8,{"date":294,"close":295},"2022-02-18",9.5,{"date":297,"close":298},"2022-02-25",9,{"date":300,"close":295},"2022-03-04",{"date":302,"close":303},"2022-03-11",9.75,{"date":305,"close":289},"2022-03-18",{"date":307,"close":303},"2022-03-25",{"date":309,"close":289},"2022-04-01",{"date":311,"close":312},"2022-04-08",8.5,{"date":314,"close":298},"2022-04-14",{"date":316,"close":312},"2022-04-22",{"date":318,"close":295},"2022-04-29",{"date":320,"close":321},"2022-05-06",14.25,{"date":323,"close":324},"2022-05-13",10.25,{"date":326,"close":327},"2022-05-20",11.25,{"date":329,"close":330},"2022-05-27",10,{"date":332,"close":289},"2022-06-03",{"date":334,"close":335},"2022-06-10",11,{"date":337,"close":289},"2022-06-17",{"date":339,"close":295},"2022-06-24",{"date":341,"close":342},"2022-07-01",8.75,{"date":344,"close":303},"2022-07-08",{"date":346,"close":295},"2022-07-15",{"date":348,"close":303},"2022-07-22",{"date":350,"close":289},"2022-07-29",{"date":352,"close":342},"2022-08-05",{"date":354,"close":292},"2022-08-12",{"date":356,"close":357},"2022-08-19",7.75,{"date":359,"close":360},"2022-08-26",7.5,{"date":362,"close":363},"2022-09-02",6.5,{"date":365,"close":366},"2022-09-09",6.25,{"date":368,"close":366},"2022-09-16",{"date":370,"close":366},"2022-09-23",{"date":372,"close":363},"2022-09-30",{"date":374,"close":363},"2022-10-07",{"date":376,"close":377},"2022-10-14",6,{"date":379,"close":363},"2022-10-21",{"date":381,"close":377},"2022-10-28",{"date":383,"close":384},"2022-11-04",5.75,{"date":386,"close":387},"2022-11-11",5.25,{"date":389,"close":390},"2022-11-18",5,{"date":392,"close":393},"2022-11-25",4.75,{"date":395,"close":393},"2022-12-02",{"date":397,"close":398},"2022-12-09",4,{"date":400,"close":401},"2022-12-16",3.5,{"date":403,"close":404},"2022-12-23",3.25,{"date":406,"close":398},"2022-12-30",{"date":408,"close":398},"2023-01-06",{"date":410,"close":411},"2023-01-13",4.25,{"date":413,"close":393},"2023-01-20",{"date":415,"close":416},"2023-01-27",7.25,{"date":418,"close":419},"2023-02-03",11.5,{"date":421,"close":303},"2023-02-10",{"date":423,"close":298},"2023-02-17",{"date":425,"close":292},"2023-02-24",{"date":427,"close":357},"2023-03-03",{"date":429,"close":430},"2023-03-10",7,{"date":432,"close":433},"2023-03-17",5.5,{"date":435,"close":433},"2023-03-24",{"date":437,"close":411},"2023-03-31",{"date":439,"close":440},"2023-04-06",3.75,{"date":442,"close":398},"2023-04-14",{"date":444,"close":401},"2023-04-21",{"date":446,"close":404},"2023-04-28",{"date":448,"close":398},"2023-05-05",{"date":450,"close":440},"2023-05-12",{"date":452,"close":411},"2023-05-19",{"date":454,"close":440},"2023-05-26",{"date":456,"close":401},"2023-06-02",{"date":458,"close":440},"2023-06-09",{"date":460,"close":461},"2023-06-16",4.5,{"date":463,"close":384},"2023-06-23",{"date":465,"close":387},"2023-06-30",{"date":467,"close":390},"2023-07-07",{"date":469,"close":387},"2023-07-14",{"date":471,"close":472},"2023-07-21",6.75,{"date":474,"close":363},"2023-07-28",{"date":476,"close":390},"2023-08-04",{"date":478,"close":411},"2023-08-11",{"date":480,"close":398},"2023-08-18",{"date":482,"close":401},"2023-08-25",{"date":484,"close":411},"2023-09-01",{"date":486,"close":487},"2023-09-08",3.1500000953674316,{"date":489,"close":490},"2023-09-15",1.8799999952316284,{"date":492,"close":493},"2023-09-22",3.4100000858306885,{"date":495,"close":496},"2023-09-29",4.090000152587891,{"date":498,"close":499},"2023-10-06",2.9630000591278076,{"date":501,"close":502},"2023-10-13",2.640000104904175,{"date":504,"close":505},"2023-10-20",2.5999999046325684,{"date":507,"close":508},"2023-10-27",1.6299999952316284,{"date":510,"close":511},"2023-11-03",1.7000000476837158,{"date":513,"close":511},"2023-11-10",{"date":515,"close":516},"2023-11-17",1.7400000095367432,{"date":518,"close":519},"2023-11-24",1.5499999523162842,{"date":521,"close":522},"2023-12-01",1.7300000190734863,{"date":524,"close":401},"2023-12-08",{"date":526,"close":527},"2023-12-15",2.9000000953674316,{"date":529,"close":530},"2023-12-22",2.9600000381469727,{"date":532,"close":533},"2023-12-29",2.7200000286102295,{"date":535,"close":536},"2024-01-05",2.380000114440918,{"date":538,"close":539},"2024-01-12",2.799999952316284,{"date":541,"close":542},"2024-01-19",2.630000114440918,{"date":544,"close":545},"2024-01-26",2.325000047683716,{"date":547,"close":548},"2024-02-02",4.00600004196167,{"date":550,"close":551},"2024-02-09",6.349999904632568,{"date":553,"close":554},"2024-02-16",6.199999809265137,{"date":556,"close":557},"2024-02-23",7.199999809265137,{"date":559,"close":560},"2024-03-01",16.729999542236328,{"date":562,"close":563},"2024-03-08",13.324999809265137,{"date":565,"close":566},"2024-03-15",13.210000038146973,{"date":568,"close":183},"2024-03-22",{"date":570,"close":571},"2024-03-28",15.640000343322754,{"date":573,"close":574},"2024-04-05",9.050000190734863,{"date":576,"close":577},"2024-04-12",12.90999984741211,{"date":579,"close":580},"2024-04-19",16.139999389648438,{"date":582,"close":275},"2024-04-26",{"date":584,"close":585},"2024-05-03",13.020000457763672,{"date":587,"close":588},"2024-05-10",11.319999694824219,{"date":590,"close":591},"2024-05-17",12.050000190734863,{"date":593,"close":594},"2024-05-24",12.0600004196167,{"date":596,"close":597},"2024-05-31",11.609999656677246,{"date":599,"close":600},"2024-06-07",10.9399995803833,{"date":602,"close":603},"2024-06-14",10.479999542236328,{"date":605,"close":606},"2024-06-21",7.769999980926514,{"date":608,"close":609},"2024-06-28",8.010000228881836,{"date":611,"close":433},"2024-07-05",{"date":613,"close":614},"2024-07-12",6.440000057220459,{"date":616,"close":617},"2024-07-19",5.889999866485596,{"date":619,"close":620},"2024-07-26",6.159999847412109,{"date":622,"close":623},"2024-08-02",5.429999828338623,{"date":625,"close":626},"2024-08-09",4.519999980926514,{"date":628,"close":629},"2024-08-16",4.659999847412109,{"date":631,"close":632},"2024-08-23",5.949999809265137,{"date":634,"close":635},"2024-08-30",6.190000057220459,{"date":637,"close":638},"2024-09-06",5.840000152587891,{"date":640,"close":377},"2024-09-13",{"date":642,"close":643},"2024-09-20",3.140000104904175,{"date":645,"close":440},"2024-09-27",{"date":647,"close":648},"2024-10-04",3.549999952316284,{"date":650,"close":651},"2024-10-11",4.289999961853027,{"date":653,"close":654},"2024-10-18",4.630000114440918,{"date":656,"close":657},"2024-10-25",5.03000020980835,{"date":659,"close":660},"2024-11-01",5.559999942779541,{"date":662,"close":663},"2024-11-08",5.710000038146973,{"date":665,"close":666},"2024-11-15",4.949999809265137,{"date":668,"close":669},"2024-11-22",4.119999885559082,{"date":671,"close":672},"2024-11-29",4.489999771118164,{"date":674,"close":675},"2024-12-06",3.7200000286102295,{"date":677,"close":678},"2024-12-13",3.380000114440918,{"date":680,"close":681},"2024-12-20",2.700000047683716,{"date":683,"close":684},"2024-12-27",2.4600000381469727,{"date":686,"close":687},"2025-01-03",2.8499999046325684,{"date":689,"close":690},"2025-01-10",2.7699999809265137,{"date":692,"close":693},"2025-01-17",2.6600000858306885,{"date":695,"close":696},"2025-01-24",2.7799999713897705,{"date":698,"close":699},"2025-01-31",3.2100000381469727,{"date":701,"close":643},"2025-02-07",{"date":703,"close":704},"2025-02-14",3.1600000858306885,{"date":706,"close":707},"2025-02-21",2.9800000190734863,{"date":709,"close":687},"2025-02-28",{"date":711,"close":542},"2025-03-07",{"date":713,"close":714},"2025-03-14",2.5,{"date":716,"close":717},"2025-03-21",2.25,{"date":719,"close":720},"2025-03-28",1.8700000047683716,{"date":722,"close":723},"2025-04-04",1.2999999523162842,{"date":725,"close":726},"2025-04-11",1.409999966621399,{"date":728,"close":729},"2025-04-17",1.434999942779541,{"date":731,"close":732},"2025-04-25",1.8200000524520874,{"date":734,"close":735},"2025-05-02",2.240000009536743,{"date":737,"close":738},"2025-05-09",1.809999942779541,{"date":740,"close":720},"2025-05-16",{"date":742,"close":743},"2025-05-23",1.899999976158142,{"date":745,"close":746},"2025-05-30",1.9800000190734863,{"date":748,"close":749},"2025-06-06",2.430000066757202,{"date":751,"close":752},"2025-06-13",2.049999952316284,{"date":754,"close":755},"2025-06-20",2.1600000858306885,{"date":757,"close":758},"2025-06-27",4.110000133514404,{"date":760,"close":761},"2025-07-03",4.610000133514404,{"date":763,"close":764},"2025-07-11",3.9800000190734863,{"date":766,"close":767},"2025-07-18",3.890000104904175,{"date":769,"close":770},"2025-07-25",3.9100000858306885,{"date":772,"close":493},"2025-08-01",{"date":774,"close":775},"2025-08-08",3.5199999809265137,{"date":777,"close":778},"2025-08-15",3.509999990463257,{"date":780,"close":781},"2025-08-18",3.390000104904175,{"date":783,"close":784},"2025-08-19",3.3299999237060547,{"date":786,"close":401},"2025-08-20",{"date":788,"close":648},"2025-08-21",{"date":790,"close":791},"2025-08-22",3.2899999618530273,{"date":793,"close":794},"2025-08-25",3.5399999618530273,{"date":796,"close":797},"2025-08-26",3.575000047683716,{"date":799,"close":800},"2025-08-27",3.4600000381469727,{"date":802,"close":803},"2025-08-28",3.4800000190734863,{"date":805,"close":401},"2025-08-29",{"date":807,"close":678},"2025-09-02",{"date":809,"close":810},"2025-09-03",3.359999895095825,{"date":812,"close":440},"2025-09-04",{"date":814,"close":398},"2025-09-05",{"date":816,"close":669},"2025-09-08",{"date":818,"close":669},"2025-09-09",{"date":820,"close":821},"2025-09-10",4.130000114440918,{"date":823,"close":824},"2025-09-11",4.260000228881836,{"date":826,"close":411},"2025-09-12",{"date":828,"close":829},"2025-09-15",4.070000171661377,{"date":831,"close":832},"2025-09-16",3.859999895095825,{"date":834,"close":770},"2025-09-17",{"date":836,"close":837},"2025-09-18",3.940000057220459,{"date":839,"close":398},"2025-09-19",{"date":841,"close":767},"2025-09-22",{"date":843,"close":844},"2025-09-23",3.690000057220459,{"date":846,"close":847},"2025-09-24",3.5799999237060547,{"date":849,"close":850},"2025-09-25",3.5999999046325684,{"date":852,"close":758},"2025-09-26",{"date":854,"close":855},"2025-09-29",3.880000114440918,{"date":857,"close":858},"2025-09-30",3.930000066757202,{"date":860,"close":824},"2025-10-01",{"date":862,"close":672},"2025-10-02",{"date":864,"close":393},"2025-10-03",{"date":866,"close":743},"2025-10-06",{"date":868,"close":869},"2025-10-07",1.659999966621399,{"date":871,"close":872},"2025-10-08",1.7200000286102295,{"date":874,"close":872},"2025-10-09",{"date":876,"close":522},"2025-10-10",{"date":878,"close":879},"2025-10-13",1.5049999952316284,{"date":881,"close":882},"2025-10-14",1.5199999809265137,{"date":884,"close":885},"2025-10-15",1.5299999713897705,{"date":887,"close":888},"2025-10-16",1.4500000476837158,{"date":890,"close":891},"2025-10-17",1.3799999952316284,{"date":893,"close":894},"2025-10-20",1.3300000429153442,{"date":896,"close":888},"2025-10-21",{"date":898,"close":899},"2025-10-22",1.4299999475479126,{"date":901,"close":888},"2025-10-23",{"date":903,"close":904},"2025-10-24",1.5399999618530273,{"date":906,"close":907},"2025-10-27",1.6100000143051147,{"date":909,"close":910},"2025-10-28",1.559999942779541,{"date":912,"close":913},"2025-10-29",1.5800000429153442,{"date":915,"close":916},"2025-10-30",1.4700000286102295,{"date":918,"close":519},"2025-10-31",{"date":920,"close":921},"2025-11-03",1.5,{"date":923,"close":924},"2025-11-04",1.4199999570846558,{"date":926,"close":927},"2025-11-05",1.5099999904632568,{"date":929,"close":882},"2025-11-06",{"date":931,"close":885},"2025-11-07",{"date":933,"close":924},"2025-11-10",{"date":935,"close":936},"2025-11-11",1.4600000381469727,{"date":938,"close":882},"2025-11-12",{"date":940,"close":941},"2025-11-13",1.3700000047683716,{"date":943,"close":723},"2025-11-14",{"date":945,"close":946},"2025-11-17",1.399999976158142,{"date":948,"close":894},"2025-11-18",{"date":950,"close":951},"2025-11-19",1.309999942779541,{"date":953,"close":954},"2025-11-20",1.25,{"date":956,"close":957},"2025-11-21",1.1649999618530273,{"date":959,"close":723},"2025-11-24",{"date":961,"close":962},"2025-11-25",1.2799999713897705,{"date":964,"close":951},"2025-11-26",{"date":966,"close":951},"2025-11-28",{"date":968,"close":969},"2025-12-01",1.2100000381469727,{"date":971,"close":972},"2025-12-02",1.1100000143051147,{"date":974,"close":975},"2025-12-03",1.2200000286102295,{"date":977,"close":969},"2025-12-04",{"date":979,"close":980},"2025-12-05",1.2000000476837158,{"date":982,"close":969},"2025-12-08",{"date":984,"close":969},"2025-12-09",{"date":986,"close":987},"2025-12-10",1.1399999856948853,{"date":989,"close":990},"2025-12-11",1.149999976158142,{"date":992,"close":993},"2025-12-12",1.090000033378601,{"date":995,"close":996},"2025-12-15",1.0800000429153442,{"date":998,"close":999},"2025-12-16",1.190000057220459,{"date":1001,"close":1002},"2025-12-17",1.0549999475479126,{"date":1004,"close":177},"2025-12-18",{"date":1006,"close":1007},"2025-12-19",0.9300000071525574,{"date":1009,"close":1010},"2025-12-22",0.9200000166893005,{"date":1012,"close":1013},"2025-12-23",0.8500000238418579,{"date":1015,"close":1016},"2025-12-24",0.8339999914169312,{"date":1018,"close":1019},"2025-12-26",0.800000011920929,{"date":1021,"close":1022},"2025-12-29",0.7799999713897705,{"date":1024,"close":1025},"2025-12-30",0.7269999980926514,{"date":1027,"close":1028},"2025-12-31",0.75,{"date":1030,"close":1031},"2026-01-02",0.878000020980835,{"date":1033,"close":1034},"2026-01-05",0.8579999804496765,{"date":1036,"close":1037},"2026-01-06",1.0099999904632568,{"date":1039,"close":972},"2026-01-07",{"date":1041,"close":1042},"2026-01-08",1.0499999523162842,{"date":1044,"close":1045},"2026-01-09",0.9800000190734863,{"date":1047,"close":1048},"2026-01-12",0.9409999847412109,{"date":1050,"close":1045},"2026-01-13",{"date":1052,"close":1053},"2026-01-14",1.0199999809265137,{"date":1055,"close":1056},"2026-01-15",0.9629999995231628,{"date":1058,"close":177},"2026-01-16",{"date":1060,"close":1061},"2026-01-20",0.9729999899864197,{"date":1063,"close":1064},"2026-01-21",0.9810000061988831,{"date":1066,"close":1042},"2026-01-22",{"date":1068,"close":1037},"2026-01-23",{"date":1070,"close":1053},"2026-01-26",{"date":1072,"close":1073},"2026-01-27",1.0700000524520874,{"date":1075,"close":1037},"2026-01-28",{"date":1077,"close":1078},"2026-01-29",0.9599999785423279,{"date":1080,"close":1037},"2026-01-30",{"date":1082,"close":1007},"2026-02-02",{"date":1084,"close":1085},"2026-02-03",0.9020000100135803,{"date":1087,"close":1088},"2026-02-04",0.8700000047683716,{"date":1090,"close":1019},"2026-02-05",{"date":1092,"close":1093},"2026-02-06",0.8190000057220459,{"date":1095,"close":1096},"2026-02-09",0.7770000100135803,{"date":1098,"close":1099},"2026-02-10",0.7200000286102295,{"date":1101,"close":1102},"2026-02-11",0.7250000238418579,{"date":1104,"close":1105},"2026-02-12",0.7210000157356262,{"date":1107,"close":1108},"2026-02-13",0.7239999771118164,{"date":1110,"close":1111},"2026-02-17",0.7400000095367432,{"date":1113,"close":1114},"2026-02-18",0.7829999923706055,{"date":1116,"close":1022},"2026-02-19",{"date":1118,"close":1119},"2026-02-20",0.7820000052452087,{"date":1121,"close":1019},"2026-02-23",{"date":1123,"close":1124},"2026-02-24",0.7369999885559082,{"date":1126,"close":1127},"2026-02-25",0.7450000047683716,{"date":1129,"close":1130},"2026-02-26",0.7710000276565552,{"date":1132,"close":1127},"2026-02-27",{"date":1134,"close":1135},"2026-03-02",0.7609999775886536,{"date":1137,"close":1138},"2026-03-03",0.7360000014305115,{"date":1140,"close":1141},"2026-03-04",0.7409999966621399,{"date":1143,"close":1144},"2026-03-05",0.7379999756813049,{"date":1146,"close":1099},"2026-03-06",{"date":1148,"close":1108},"2026-03-09",{"date":1150,"close":1151},"2026-03-10",0.7990000247955322,{"date":1153,"close":1105},"2026-03-11",{"date":1155,"close":1156},"2026-03-12",0.7070000171661377,{"date":1158,"close":1159},"2026-03-13",0.6600000262260437,{"date":1161,"close":1162},"2026-03-16",0.7160000205039978,{"date":1164,"close":1165},"2026-03-17",0.6700000166893005,{"date":1167,"close":1168},"2026-03-18",0.6729999780654907,{"date":1170,"close":1171},"2026-03-19",0.6549999713897705,{"date":1173,"close":1174},"2026-03-20",0.6489999890327454,{"date":1176,"close":1177},"2026-03-23",0.6420000195503235,{"date":1179,"close":1180},"2026-03-24",0.625,{"date":1182,"close":1180},"2026-03-25",{"date":1184,"close":1185},"2026-03-26",0.6179999709129333,{"date":1187,"close":1188},"2026-03-27",0.5770000219345093,{"date":1190,"close":1191},"2026-03-30",0.5929999947547913,{"date":1193,"close":1194},"2026-03-31",0.6150000095367432,{"date":1196,"close":1197},"2026-04-01",0.6650000214576721,{"date":1199,"close":1200},"2026-04-02",0.6980000138282776,{"date":1202,"close":1203},"2026-04-06",0.7139999866485596,{"date":1205,"close":1206},"2026-04-07",0.7059999704360962,{"date":1208,"close":1156},"2026-04-08",{"date":1210,"close":1211},"2026-04-09",0.7260000109672546,{"date":1213,"close":1099},"2026-04-10",{"date":1215,"close":1216},"2026-04-13",0.7229999899864197,{"date":1218,"close":1219},"2026-04-14",0.8149999976158142,{"date":1221,"close":1222},"2026-04-15",0.7730000019073486,{"date":1224,"close":1028},"2026-04-16",{"date":1226,"close":1227},"2026-04-17",0.7889999747276306,{"date":1229,"close":1114},"2026-04-20",{"date":1231,"close":1232},"2026-04-21",0.824999988079071,{"date":1234,"close":1235},"2026-04-22",0.8999999761581421,{"date":1237,"close":1238},"2026-04-23",0.8989999890327454,{"date":1240,"close":1241},"2026-04-24",0.9700000286102295,{"date":1243,"close":1244},"2026-04-27",1.059999942779541,{"date":1246,"close":1007},"2026-04-28",{"date":1248,"close":1249},"2026-04-29",0.8939999938011169,{"date":1251,"close":1252},"2026-04-30",0.8790000081062317,{"date":1254,"close":1255},"2026-05-01",0.8240000009536743,{"date":1257,"close":1088},"2026-05-04",{"date":1259,"close":1260},"2026-05-05",0.8769999742507935,{"date":1262,"close":1263},"2026-05-06",0.8510000109672546,{"date":1265,"close":1266},"2026-05-07",0.8980000019073486,{"date":175,"close":1268},0.8629999756813049,{"date":1270,"close":1271},"2026-05-11",0.8799999952316284,{"date":1273,"close":1274},"2026-05-12",0.8140000104904175,{"date":1276,"close":1277},"2026-05-13",0.8199999928474426,{"date":1279,"close":1280},"2026-05-14",0.8709999918937683,{"date":1282,"close":1274},"2026-05-15",{"date":1284,"close":1285},"2026-05-18",0.777999997138977,{"date":1287,"close":1102},"2026-05-19",{"date":1289,"close":1290},"2026-05-20",0.7689999938011169,{"date":1292,"close":1293},"2026-05-21",0.7149999737739563,{"date":1295,"close":1296},"2026-05-22",0.8289999961853027,{"date":1298,"close":1299},"2026-05-26",0.8220000267028809,{"date":1301,"close":1296},"2026-05-27",{"date":1303,"close":1013},"2026-05-28",{"date":1305,"close":1306},"2026-05-29",0.7749999761581421,{"date":1308,"close":1309},"2026-06-01",0.7599999904632568,{"date":1311,"close":1203},"2026-06-02",{"date":1313,"close":1314},"2026-06-03",0.7699999809265137,{"date":1316,"close":1306},"2026-06-04",{"date":1318,"close":1319},"2026-06-05",0.7329999804496765,{"date":1321,"close":1314},"2026-06-08",{"date":1323,"close":1324},"2026-06-09",0.7509999871253967,{"date":1326,"close":1022},"2026-06-10",{"date":1328,"close":1019},"2026-06-11",{"date":1330,"close":1331},"2026-06-12",0.7870000004768372,{"date":1333,"close":1334},"2026-06-15",0.7300000190734863,{"date":1336,"close":1337},"2026-06-16",0.7179999947547913,{"date":1339,"close":1340},"2026-06-17",0.7120000123977661,{"date":1342,"close":1156},"2026-06-18",{"date":1344,"close":1345},"2026-06-22",0.7089999914169312,{"date":1347,"close":1348},"2026-06-23",0.699999988079071,{"date":1350,"close":1351},"2026-06-24",0.6790000200271606,{"date":1353,"close":1354},"2026-06-25",0.7080000042915344,{"date":1356,"close":1357},"2026-06-26",0.6800000071525574,{"date":1359,"close":1360},"2026-06-29",0.6710000038146973,{"date":1362,"close":1363},"2026-06-30",0.6930000185966492,{"date":1365,"close":1366},"2026-07-01",0.675000011920929,{"date":1368,"close":1369},"2026-07-02",0.7009999752044678,{"date":1371,"close":1372},"2026-07-06",0.703000009059906,{"date":1374,"close":1372},"2026-07-07",{"date":1376,"close":1372},"2026-07-08",{"date":1378,"close":1369},"2026-07-09",{"date":1380,"close":1381},"2026-07-10",0.6899999976158142,{"date":1383,"close":1384},"2026-07-13",0.6620000004768372,{"date":1386,"close":1387},"2026-07-14",0.6200000047683716,{"date":1389,"close":1390},"2026-07-15",0.6060000061988831,{"date":1392,"close":1393},"2026-07-16",0.6290000081062317,{"date":1395,"close":1174},"2026-07-17",{"date":1397,"close":1398},"2026-07-20",0.6539999842643738,{"date":1400,"close":1401},"2026-07-21",0.6399999856948853,{"date":1403,"close":1401},"2026-07-22",{"date":1405,"close":1366},"2026-07-23",{"date":1407,"close":1408},"2026-07-24",0.6520000100135803,{"date":1410,"close":1411},"2026-07-27",0.6230000257492065,{"date":1413,"close":1194},"2026-07-28",{"date":1415,"close":1194},"2026-07-29",{"date":1417,"close":1418},"2026-07-30",0.5799999833106995,{"date":1420,"close":1421},"2026-07-31",0.5690000057220459,{"date":1423,"close":1424},"2026-08-03",0.5839999914169312,{"date":1426,"close":1427},"2026-08-04",0.574999988079071,{"date":1429,"close":1430},"2026-08-05",0.5619999766349792,{"date":1432,"close":1433},"2026-08-06",0.47200000286102295,{"date":143,"close":1435},0.5194000005722046,{"date":1437,"close":1438},"2026-08-10",0.5329999923706055,{"date":1440,"close":1441},"2026-08-12",0.5489000082015991,{"date":1443,"close":1444},"2026-08-13",0.5410000085830688,{"date":1446,"close":1447},"2026-08-14",0.5015000104904175,{"date":1449,"close":1450},"2026-08-17",0.41499999165534973,{"date":38,"close":1452},0.35899999737739563,{"count":177,"fetchedAt":1454,"source":169},"2026-08-21T03:04:26.030Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1456},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787281465977]