[{"data":1,"prerenderedAt":1089},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKYQ":25,"$fWhC_KcAtT15tAB5QvtxXnuZoh14fdQeoyJ_amLENkiA":26,"ticker-mcap-SKYQ":191,"ticker-profile-SKYQ":201,"ticker-earnings-SKYQ":215,"ticker-congress-SKYQ":219,"i-lucide:info":1087},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1812447","Sky Quarry Inc.","Transportation & Utilities","SKYQ",[34,46,51,57,64,71,89,100,108,114,118,128,133,138,146,150,159],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T23:14:44.000Z","0001096906-26-000895-0","Byrne Robert Francis","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100082\u002F000109690626000895\u002F0001096906-26-000895-index.htm",30000,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T23:13:34.000Z","0001096906-26-000893-0","Hussein Omar Ayaz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099461\u002F000109690626000893\u002F0001096906-26-000893-index.htm",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T23:12:19.000Z","0001096906-26-000891-0","Monje Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898759\u002F000109690626000891\u002F0001096906-26-000891-index.htm",50000,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T23:11:05.000Z","0001096906-26-000889-0","LAUN MARCUS G","Interim CEO, Pres, Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812447\u002F000109690626000889\u002F0001096906-26-000889-index.htm",216622.25,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T23:08:46.000Z","0001096906-26-000887-0","FLEMMING MATTHEW C","Interim CEO, Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812447\u002F000109690626000887\u002F0001096906-26-000887-index.htm",102348.625,{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":75,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2025-12-03T00:00:00.000Z","0001781308-25-000014-0","4","2025-12-01","Former CEO","Sealock David",3.252,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000014\u002F0001781308-25-000014-index.htm",5063,275072,16463.25,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},5,"2025-11-28T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":74,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":83,"transactionDate":91,"intentLabel":84,"signalQuality":85,"insiderHistory":97},"0001781308-25-000012-0","2025-11-25",2.9216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000012\u002F0001781308-25-000012-index.htm",12500,415572,36520,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},21,"2025-11-07T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":101,"formType":74,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":94,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":83,"transactionDate":102,"intentLabel":84,"signalQuality":85,"insiderHistory":107},"0001781308-25-000013-0","2025-11-26",2.8048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000013\u002F0001781308-25-000013-index.htm",315572,35060,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},{"cik":29,"filedAt":99,"filingId":109,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":42,"transactionDate":110,"intentLabel":44,"signalQuality":45},"0001096906-25-001775-0","2025-11-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171463\u002F000109690625001775\u002F0001096906-25-001775-index.htm",18750,178789,{"cik":29,"filedAt":99,"filingId":115,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":56,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":42,"transactionDate":117,"intentLabel":44,"signalQuality":45},"0001096906-25-001775-1",578789,"2025-11-07",{"cik":29,"filedAt":99,"filingId":119,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":83,"transactionDate":110,"intentLabel":84,"signalQuality":85,"insiderHistory":125},"0001781308-25-000010-0",3.248,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000010\u002F0001781308-25-000010-index.htm",2551,515572,8284.43,{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},4,"2025-11-03T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":129,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":42,"transactionDate":110,"intentLabel":44,"signalQuality":45},"0001096906-25-001776-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464400\u002F000109690625001776\u002F0001096906-25-001776-index.htm",25000,1492978,{"cik":29,"filedAt":99,"filingId":134,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":112,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":110,"intentLabel":44,"signalQuality":45},"0001096906-25-001777-0","Palin Todd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059689\u002F000109690625001777\u002F0001096906-25-001777-index.htm",233334,{"cik":29,"filedAt":99,"filingId":139,"formType":74,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":83,"transactionDate":117,"intentLabel":84,"signalQuality":85,"insiderHistory":145},"0001781308-25-000011-0",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000011\u002F0001781308-25-000011-index.htm",4758,477510,15224.800000000001,{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},{"cik":29,"filedAt":99,"filingId":147,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":112,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":110,"intentLabel":44,"signalQuality":45},"0001096906-25-001778-0","WOMACK LEO B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361678\u002F000109690625001778\u002F0001096906-25-001778-index.htm",{"cik":29,"filedAt":127,"filingId":151,"formType":74,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":83,"transactionDate":152,"intentLabel":84,"signalQuality":85,"insiderHistory":158},"0001781308-25-000009-0","2025-10-31",3.672,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781308\u002F000178130825000009\u002F0001781308-25-000009-index.htm",10229,645675,37562.265,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":160,"formType":74,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":154,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":83,"transactionDate":165,"intentLabel":84,"signalQuality":85,"insiderHistory":166},"0001781308-25-000009-1",3.6,13712,535977,49364.1,"2025-11-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"BKNG","Booking Holdings Inc.",{"ticker":173,"issuerName":174},"ROKU","ROKU, INC",{"ticker":176,"issuerName":177},"WCN","Waste Connections, Inc.",{"ticker":179,"issuerName":180},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":182,"issuerName":183},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":185,"issuerName":186},"RSG","REPUBLIC SERVICES, INC.",{"count":188,"fetchedAt":189,"source":190},17,"2026-08-22T19:12:48.408Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},12178400.65709877,"fresh","2026-08-19",3,"2026-05-15",{"count":199,"fetchedAt":200,"source":190},1,"2026-08-22T19:12:48.409Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Marcus Laun","Oil & Gas Integrated",26,"2024-10-10","US","UT","Woods Cross","https:\u002F\u002Fskyquarry.com",2.3744357,"1.1-19.45","2026-08-14T03:01:12.490Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1085},{"congressTrades":221,"insiderTrades":222,"priceHistory":256,"ticker":32},[],[223,224,225,226,227,228,231,234,236,238,240,243,245,246,249,250,253],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":79,"shares":230,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":75},0.4065,40500,{"cik":29,"filedAt":88,"filingId":90,"formType":74,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":232,"rawFilingUrl":93,"shares":233,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":83,"transactionDate":91},0.3652,100000,{"cik":29,"filedAt":88,"filingId":101,"formType":74,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":235,"rawFilingUrl":104,"shares":233,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":83,"transactionDate":102},0.3506,{"cik":29,"filedAt":99,"filingId":109,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":237,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":42,"transactionDate":110},150000,{"cik":29,"filedAt":99,"filingId":115,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":239,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":42,"transactionDate":117},400000,{"cik":29,"filedAt":99,"filingId":119,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":241,"rawFilingUrl":121,"shares":242,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":83,"transactionDate":110},0.406,20405,{"cik":29,"filedAt":99,"filingId":129,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":244,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":42,"transactionDate":110},200000,{"cik":29,"filedAt":99,"filingId":134,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":237,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":110},{"cik":29,"filedAt":99,"filingId":139,"formType":74,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":247,"rawFilingUrl":141,"shares":248,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":83,"transactionDate":117},0.4,38062,{"cik":29,"filedAt":99,"filingId":147,"formType":74,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":237,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":110},{"cik":29,"filedAt":127,"filingId":151,"formType":74,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":251,"rawFilingUrl":154,"shares":252,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":83,"transactionDate":152},0.459,81835,{"cik":29,"filedAt":127,"filingId":160,"formType":74,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":76,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":254,"rawFilingUrl":154,"shares":255,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":83,"transactionDate":165},0.45,109698,[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,459,461,464,467,470,472,475,478,481,484,486,489,491,494,497,500,503,505,508,511,514,517,520,523,526,528,531,534,537,540,541,543,545,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,589,592,594,596,599,601,604,606,609,612,615,618,620,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,697,700,703,705,708,711,714,717,720,723,725,728,730,733,736,739,742,744,747,749,751,753,755,758,760,762,764,766,768,771,774,776,778,780,783,786,789,792,795,798,801,803,806,809,811,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,879,882,885,888,891,894,897,900,903,905,908,911,913,916,919,922,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,996,999,1001,1004,1006,1009,1012,1015,1018,1020,1022,1025,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1058,1061,1063,1066,1068,1071,1074,1077,1080,1083],{"date":258,"close":259},"2024-10-11",28.639999389648438,{"date":261,"close":262},"2024-10-18",28.31999969482422,{"date":264,"close":265},"2024-10-25",19.600000381469727,{"date":267,"close":268},"2024-11-01",17.040000915527344,{"date":270,"close":271},"2024-11-08",14.640000343322754,{"date":273,"close":274},"2024-11-15",15.199999809265137,{"date":276,"close":277},"2024-11-22",9.359999656677246,{"date":279,"close":280},"2024-11-29",8.399999618530273,{"date":282,"close":283},"2024-12-06",7.28000020980835,{"date":285,"close":286},"2024-12-13",7.535999774932861,{"date":288,"close":289},"2024-12-20",8.112000465393066,{"date":291,"close":292},"2024-12-27",8.239999771118164,{"date":294,"close":295},"2025-01-03",8.736000061035156,{"date":297,"close":298},"2025-01-10",11.119999885559082,{"date":300,"close":301},"2025-01-17",10,{"date":303,"close":304},"2025-01-24",8.800000190734863,{"date":306,"close":292},"2025-01-31",{"date":308,"close":309},"2025-02-07",8.640000343322754,{"date":311,"close":312},"2025-02-14",6.960000038146973,{"date":314,"close":315},"2025-02-21",7.064000129699707,{"date":317,"close":318},"2025-02-28",5.599999904632568,{"date":320,"close":321},"2025-03-07",6.079999923706055,{"date":323,"close":324},"2025-03-14",5.679999828338623,{"date":326,"close":327},"2025-03-21",5.711999893188477,{"date":329,"close":330},"2025-03-28",5.039999961853027,{"date":332,"close":333},"2025-04-04",4.6479997634887695,{"date":335,"close":336},"2025-04-11",5.480000019073486,{"date":338,"close":339},"2025-04-17",6.440000057220459,{"date":341,"close":342},"2025-04-25",6.631999969482422,{"date":344,"close":345},"2025-05-02",6.400000095367432,{"date":347,"close":348},"2025-05-09",5.920000076293945,{"date":350,"close":351},"2025-05-16",6.159999847412109,{"date":353,"close":354},"2025-05-23",6.823999881744385,{"date":356,"close":357},"2025-05-30",6.328000068664551,{"date":359,"close":342},"2025-06-06",{"date":361,"close":362},"2025-06-13",6.0320000648498535,{"date":364,"close":365},"2025-06-20",5.559999942779541,{"date":367,"close":368},"2025-06-27",5.199999809265137,{"date":370,"close":371},"2025-07-03",5.263999938964844,{"date":373,"close":374},"2025-07-11",4.960000038146973,{"date":376,"close":377},"2025-07-18",5.751999855041504,{"date":379,"close":380},"2025-07-25",5.3520002365112305,{"date":382,"close":126},"2025-08-01",{"date":384,"close":385},"2025-08-08",3.496000051498413,{"date":387,"close":388},"2025-08-15",4.072000026702881,{"date":390,"close":391},"2025-08-18",3.8959999084472656,{"date":393,"close":394},"2025-08-19",3.759999990463257,{"date":396,"close":397},"2025-08-20",3.640000104904175,{"date":399,"close":400},"2025-08-21",3.799999952316284,{"date":402,"close":403},"2025-08-22",4.047999858856201,{"date":405,"close":406},"2025-08-25",3.9200000762939453,{"date":408,"close":409},"2025-08-26",3.8399999141693115,{"date":411,"close":412},"2025-08-27",3.7920000553131104,{"date":414,"close":415},"2025-08-28",3.871999979019165,{"date":417,"close":418},"2025-08-29",3.864000082015991,{"date":420,"close":421},"2025-09-02",3.752000093460083,{"date":423,"close":424},"2025-09-03",3.671999931335449,{"date":426,"close":427},"2025-09-04",3.2960000038146973,{"date":429,"close":430},"2025-09-05",3.319999933242798,{"date":432,"close":433},"2025-09-08",5.760000228881836,{"date":435,"close":436},"2025-09-09",4.9039998054504395,{"date":438,"close":439},"2025-09-10",4.4720001220703125,{"date":441,"close":442},"2025-09-11",4.480000019073486,{"date":444,"close":445},"2025-09-12",4.559999942779541,{"date":447,"close":391},"2025-09-15",{"date":449,"close":450},"2025-09-16",4.432000160217285,{"date":452,"close":453},"2025-09-17",4.199999809265137,{"date":455,"close":456},"2025-09-18",4.056000232696533,{"date":458,"close":409},"2025-09-19",{"date":460,"close":394},"2025-09-22",{"date":462,"close":463},"2025-09-23",3.552000045776367,{"date":465,"close":466},"2025-09-24",3.5439999103546143,{"date":468,"close":469},"2025-09-25",3.3519999980926514,{"date":471,"close":397},"2025-09-26",{"date":473,"close":474},"2025-09-29",3.624000072479248,{"date":476,"close":477},"2025-09-30",4.935999870300293,{"date":479,"close":480},"2025-10-01",4.679999828338623,{"date":482,"close":483},"2025-10-02",4.800000190734863,{"date":485,"close":87},"2025-10-03",{"date":487,"close":488},"2025-10-06",4.76800012588501,{"date":490,"close":442},"2025-10-07",{"date":492,"close":493},"2025-10-08",4.263999938964844,{"date":495,"close":496},"2025-10-09",4.079999923706055,{"date":498,"close":499},"2025-10-10",4.039999961853027,{"date":501,"close":502},"2025-10-13",3.9679999351501465,{"date":504,"close":496},"2025-10-14",{"date":506,"close":507},"2025-10-15",4.0320000648498535,{"date":509,"close":510},"2025-10-16",3.9839999675750732,{"date":512,"close":513},"2025-10-17",3.944000005722046,{"date":515,"close":516},"2025-10-20",3.5199999809265137,{"date":518,"close":519},"2025-10-21",3.4719998836517334,{"date":521,"close":522},"2025-10-22",3.368000030517578,{"date":524,"close":525},"2025-10-23",3.7279999256134033,{"date":527,"close":388},"2025-10-24",{"date":529,"close":530},"2025-10-27",3.696000099182129,{"date":532,"close":533},"2025-10-28",4.007999897003174,{"date":535,"close":536},"2025-10-29",3.687999963760376,{"date":538,"close":539},"2025-10-30",3.74399995803833,{"date":152,"close":466},{"date":165,"close":542},3.5999999046325684,{"date":544,"close":469},"2025-11-04",{"date":110,"close":546},3.191999912261963,{"date":548,"close":549},"2025-11-06",3.0160000324249268,{"date":117,"close":551},3.2799999713897705,{"date":553,"close":554},"2025-11-10",3.2720000743865967,{"date":556,"close":557},"2025-11-11",3.2160000801086426,{"date":559,"close":560},"2025-11-12",3.119999885559082,{"date":562,"close":563},"2025-11-13",2.944000005722046,{"date":565,"close":566},"2025-11-14",2.7839999198913574,{"date":568,"close":569},"2025-11-17",2.8320000171661377,{"date":571,"close":572},"2025-11-18",2.8559999465942383,{"date":574,"close":575},"2025-11-19",2.7279999256134033,{"date":577,"close":578},"2025-11-20",2.48799991607666,{"date":580,"close":581},"2025-11-21",2.7200000286102295,{"date":583,"close":584},"2025-11-24",2.9600000381469727,{"date":91,"close":586},3.007999897003174,{"date":102,"close":588},2.759999990463257,{"date":590,"close":591},"2025-11-28",2.808000087738037,{"date":75,"close":593},2.696000099182129,{"date":595,"close":591},"2025-12-02",{"date":597,"close":598},"2025-12-03",2.936000108718872,{"date":600,"close":586},"2025-12-04",{"date":602,"close":603},"2025-12-05",3.111999988555908,{"date":605,"close":196},"2025-12-08",{"date":607,"close":608},"2025-12-09",3.0320000648498535,{"date":610,"close":611},"2025-12-10",3.055999994277954,{"date":613,"close":614},"2025-12-11",2.9200000762939453,{"date":616,"close":617},"2025-12-12",2.9040000438690186,{"date":619,"close":566},"2025-12-15",{"date":621,"close":581},"2025-12-16",{"date":623,"close":624},"2025-12-17",2.615999937057495,{"date":626,"close":627},"2025-12-18",2.3919999599456787,{"date":629,"close":630},"2025-12-19",2.2880001068115234,{"date":632,"close":633},"2025-12-22",2.3440001010894775,{"date":635,"close":636},"2025-12-23",2.359999895095825,{"date":638,"close":633},"2025-12-24",{"date":640,"close":641},"2025-12-26",2.2799999713897705,{"date":643,"close":644},"2025-12-29",1.9520000219345093,{"date":646,"close":647},"2025-12-30",1.8559999465942383,{"date":649,"close":650},"2025-12-31",1.7920000553131104,{"date":652,"close":653},"2026-01-02",3.447999954223633,{"date":655,"close":656},"2026-01-05",2.4719998836517334,{"date":658,"close":659},"2026-01-06",4.671999931335449,{"date":661,"close":662},"2026-01-07",5.504000186920166,{"date":664,"close":665},"2026-01-08",3.8239998817443848,{"date":667,"close":668},"2026-01-09",4.144000053405762,{"date":670,"close":671},"2026-01-12",4.015999794006348,{"date":673,"close":674},"2026-01-13",3.5920000076293945,{"date":676,"close":677},"2026-01-14",3.0239999294281006,{"date":679,"close":680},"2026-01-15",2.871999979019165,{"date":682,"close":683},"2026-01-16",3.0399999618530273,{"date":685,"close":686},"2026-01-20",2.927999973297119,{"date":688,"close":689},"2026-01-21",3.0799999237060547,{"date":691,"close":617},"2026-01-22",{"date":693,"close":694},"2026-01-23",2.752000093460083,{"date":696,"close":581},"2026-01-26",{"date":698,"close":699},"2026-01-27",3.200000047683716,{"date":701,"close":702},"2026-01-28",2.7920000553131104,{"date":704,"close":581},"2026-01-29",{"date":706,"close":707},"2026-01-30",2.328000068664551,{"date":709,"close":710},"2026-02-02",2.4000000953674316,{"date":712,"close":713},"2026-02-03",2.1600000858306885,{"date":715,"close":716},"2026-02-04",2.568000078201294,{"date":718,"close":719},"2026-02-05",2.200000047683716,{"date":721,"close":722},"2026-02-06",2.247999906539917,{"date":724,"close":636},"2026-02-09",{"date":726,"close":727},"2026-02-10",2.3359999656677246,{"date":729,"close":581},"2026-02-11",{"date":731,"close":732},"2026-02-12",2.687999963760376,{"date":734,"close":735},"2026-02-13",2.6559998989105225,{"date":737,"close":738},"2026-02-17",2.559999942779541,{"date":740,"close":741},"2026-02-18",2.7119998931884766,{"date":743,"close":611},"2026-02-19",{"date":745,"close":746},"2026-02-20",2.880000114440918,{"date":748,"close":735},"2026-02-23",{"date":750,"close":694},"2026-02-24",{"date":752,"close":591},"2026-02-25",{"date":754,"close":699},"2026-02-26",{"date":756,"close":757},"2026-02-27",3.5360000133514404,{"date":759,"close":126},"2026-03-02",{"date":761,"close":397},"2026-03-03",{"date":763,"close":400},"2026-03-04",{"date":765,"close":450},"2026-03-05",{"date":767,"close":588},"2026-03-06",{"date":769,"close":770},"2026-03-09",2.7679998874664307,{"date":772,"close":773},"2026-03-10",2.799999952316284,{"date":775,"close":773},"2026-03-11",{"date":777,"close":702},"2026-03-12",{"date":779,"close":746},"2026-03-13",{"date":781,"close":782},"2026-03-16",3.4100000858306885,{"date":784,"close":785},"2026-03-17",3.5299999713897705,{"date":787,"close":788},"2026-03-18",3.950000047683716,{"date":790,"close":791},"2026-03-19",3.380000114440918,{"date":793,"close":794},"2026-03-20",2.8399999141693115,{"date":796,"close":797},"2026-03-23",2.944999933242798,{"date":799,"close":800},"2026-03-24",2.569999933242798,{"date":802,"close":719},"2026-03-25",{"date":804,"close":805},"2026-03-26",2.0199999809265137,{"date":807,"close":808},"2026-03-27",2.4200000762939453,{"date":810,"close":710},"2026-03-30",{"date":812,"close":800},"2026-03-31",{"date":814,"close":815},"2026-04-01",2.5299999713897705,{"date":817,"close":818},"2026-04-02",5.099999904632568,{"date":820,"close":87},"2026-04-06",{"date":822,"close":823},"2026-04-07",6.360000133514404,{"date":825,"close":826},"2026-04-08",6.610000133514404,{"date":828,"close":829},"2026-04-09",7.289999961853027,{"date":831,"close":832},"2026-04-10",12.59000015258789,{"date":834,"close":835},"2026-04-13",11.619999885559082,{"date":837,"close":838},"2026-04-14",9.199999809265137,{"date":840,"close":841},"2026-04-15",11.09000015258789,{"date":843,"close":844},"2026-04-16",9.819999694824219,{"date":846,"close":847},"2026-04-17",8.010000228881836,{"date":849,"close":850},"2026-04-20",9.130000114440918,{"date":852,"close":853},"2026-04-21",8.970000267028809,{"date":855,"close":856},"2026-04-22",8.1899995803833,{"date":858,"close":859},"2026-04-23",7.059999942779541,{"date":861,"close":862},"2026-04-24",6,{"date":864,"close":865},"2026-04-27",5.449999809265137,{"date":867,"close":868},"2026-04-28",5.900000095367432,{"date":870,"close":871},"2026-04-29",6.269999980926514,{"date":873,"close":874},"2026-04-30",5.949999809265137,{"date":876,"close":868},"2026-05-01",{"date":878,"close":348},"2026-05-04",{"date":880,"close":881},"2026-05-05",5.179999828338623,{"date":883,"close":884},"2026-05-06",4.46999979019165,{"date":886,"close":887},"2026-05-07",3.9700000286102295,{"date":889,"close":890},"2026-05-08",3.9100000858306885,{"date":892,"close":893},"2026-05-11",3.5399999618530273,{"date":895,"close":896},"2026-05-12",3.1700000762939453,{"date":898,"close":899},"2026-05-13",2.809999942779541,{"date":901,"close":902},"2026-05-14",2.490000009536743,{"date":197,"close":904},3.069999933242798,{"date":906,"close":907},"2026-05-18",2.930000066757202,{"date":909,"close":910},"2026-05-19",3.0199999809265137,{"date":912,"close":614},"2026-05-20",{"date":914,"close":915},"2026-05-21",2.7799999713897705,{"date":917,"close":918},"2026-05-22",2.680000066757202,{"date":920,"close":921},"2026-05-26",2.390000104904175,{"date":43,"close":710},{"date":924,"close":925},"2026-05-28",2.3499999046325684,{"date":927,"close":928},"2026-05-29",2.25,{"date":930,"close":931},"2026-06-01",2.4100000858306885,{"date":933,"close":934},"2026-06-02",2.190000057220459,{"date":936,"close":937},"2026-06-03",1.9500000476837158,{"date":939,"close":940},"2026-06-04",1.8899999856948853,{"date":942,"close":943},"2026-06-05",1.8200000524520874,{"date":945,"close":946},"2026-06-08",1.75,{"date":948,"close":949},"2026-06-09",1.559999942779541,{"date":951,"close":952},"2026-06-10",1.909999966621399,{"date":954,"close":955},"2026-06-11",1.4600000381469727,{"date":957,"close":958},"2026-06-12",1.309999942779541,{"date":960,"close":961},"2026-06-15",1.2000000476837158,{"date":963,"close":964},"2026-06-16",1.190000057220459,{"date":966,"close":967},"2026-06-17",1.1399999856948853,{"date":969,"close":970},"2026-06-18",1.1699999570846558,{"date":972,"close":973},"2026-06-22",1.899999976158142,{"date":975,"close":976},"2026-06-23",1.6399999856948853,{"date":978,"close":979},"2026-06-24",2.619999885559082,{"date":981,"close":982},"2026-06-25",2.640000104904175,{"date":984,"close":746},"2026-06-26",{"date":986,"close":987},"2026-06-29",3.4800000190734863,{"date":989,"close":990},"2026-06-30",3.6700000762939453,{"date":992,"close":993},"2026-07-01",2.9700000286102295,{"date":995,"close":982},"2026-07-02",{"date":997,"close":998},"2026-07-06",2.119999885559082,{"date":1000,"close":196},"2026-07-07",{"date":1002,"close":1003},"2026-07-08",3.819999933242798,{"date":1005,"close":430},"2026-07-09",{"date":1007,"close":1008},"2026-07-10",3.180000066757202,{"date":1010,"close":1011},"2026-07-13",3.990000009536743,{"date":1013,"close":1014},"2026-07-14",3.4000000953674316,{"date":1016,"close":1017},"2026-07-15",3.5,{"date":1019,"close":1003},"2026-07-16",{"date":1021,"close":400},"2026-07-17",{"date":1023,"close":1024},"2026-07-20",4.739999771118164,{"date":1026,"close":496},"2026-07-21",{"date":1028,"close":1029},"2026-07-22",4.130000114440918,{"date":1031,"close":1032},"2026-07-23",5.639999866485596,{"date":1034,"close":1035},"2026-07-24",4.699999809265137,{"date":1037,"close":1038},"2026-07-27",3.8499999046325684,{"date":1040,"close":990},"2026-07-28",{"date":1042,"close":1043},"2026-07-29",4.510000228881836,{"date":1045,"close":1046},"2026-07-30",4.25,{"date":1048,"close":1049},"2026-07-31",4.650000095367432,{"date":1051,"close":1052},"2026-08-03",4.5,{"date":1054,"close":1055},"2026-08-04",4.150000095367432,{"date":1057,"close":126},"2026-08-05",{"date":1059,"close":1060},"2026-08-06",3.859999895095825,{"date":1062,"close":1017},"2026-08-07",{"date":1064,"close":1065},"2026-08-10",3.7300000190734863,{"date":1067,"close":516},"2026-08-11",{"date":1069,"close":1070},"2026-08-12",3.430000066757202,{"date":1072,"close":1073},"2026-08-13",2.740000009536743,{"date":1075,"close":1076},"2026-08-14",2.75,{"date":1078,"close":1079},"2026-08-17",2.7300000190734863,{"date":1081,"close":1082},"2026-08-18",2.7899999618530273,{"date":195,"close":1084},2.5399999618530273,{"count":199,"fetchedAt":1086,"source":190},"2026-08-22T19:12:48.455Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1088},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425968346]