[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKYT":25,"$fQ7cvcL9UwiWPLfO4wegdXGjpsgQjR_HbSgykHfF3YeE":26,"ticker-mcap-SKYT":183,"ticker-profile-SKYT":193,"ticker-earnings-SKYT":207,"ticker-congress-SKYT":212,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819974","SkyWater Technology, Inc","Technology","SKYT",[34,47,52,57,63,70,75,79,85,102,114,118,128,134,140,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:40:53.000Z","0001741560-26-000002-0","Unterseher Loren A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857514\u002F000174156026000002\u002F0001741560-26-000002-index.htm",4304,28017,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T22:34:34.000Z","0001867289-26-000004-0","Humke Joseph J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867289\u002F000186728926000004\u002F0001867289-26-000004-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:57:34.000Z","0001353135-26-000003-0","Goetz Dennis J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819974\u002F000135313526000003\u002F0001353135-26-000003-index.htm",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":41,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:54:36.000Z","0001996312-26-000005-0","Daly Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996312\u002F000199631226000005\u002F0001996312-26-000005-index.htm",39183,{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T00:00:00.000Z","0001850633-26-000002-0","4","LaFrence Andrew D.C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850633\u002F000185063326000002\u002F0001850633-26-000002-index.htm",15732,{"cik":29,"filedAt":64,"filingId":71,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001910402-26-000002-0","FARES NANCY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910402\u002F000191040226000002\u002F0001910402-26-000002-index.htm",47805,{"cik":29,"filedAt":64,"filingId":76,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002063881-26-000002-0","Miller Tammy J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063881\u002F000206388126000002\u002F0002063881-26-000002-index.htm",{"cik":29,"filedAt":64,"filingId":80,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001914275-26-000006-0","Baxter Timothy E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914275\u002F000191427526000006\u002F0001914275-26-000006-index.htm",5738,17166,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-05-13T20:54:32.000Z","0001856680-26-000021-0","Manko Steve","CFO",35.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856680\u002F000185668026000021\u002F0001856680-26-000021-index.htm",75000,96567,2630625,"S","2026-05-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},27,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":46},"2026-04-23T00:00:00.000Z","0001964417-26-000009-0","Hilberg Christopher","Chief Risk & Compl. Officer",9.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964417\u002F000196441726000009\u002F0001964417-26-000009-index.htm",217,2002.91,"F","2024-12-11","Tax withholding",{"cik":29,"filedAt":103,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":46},"0001964417-26-000009-1",866,7993.18,{"cik":29,"filedAt":101,"filingId":119,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":98},"0001856680-26-000018-0",10.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856680\u002F000185668026000018\u002F0001856680-26-000018-index.htm",9215,234089,92426.45,"M","2026-04-14","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":101,"filingId":129,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":98},"0001856680-26-000018-1",11.24,11000,245089,123640,{"cik":29,"filedAt":101,"filingId":135,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":98},"0001856680-26-000018-2",11.77,10693,255782,125856.61,{"cik":29,"filedAt":101,"filingId":141,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":121,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":126,"intentLabel":97,"signalQuality":98,"insiderHistory":146},"0001856680-26-000018-3",30.408,84215,171567,2560809.72,{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":147},"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":149,"formType":150,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":95,"transactionDate":157,"intentLabel":97,"signalQuality":98,"insiderHistory":158},"0001856680-26-000016-0","4\u002FA","2026-03-18",27.8398,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856680\u002F000185668026000016\u002F0001856680-26-000016-index.htm",71693,224874,1995918.7814,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"DELL","Dell Technologies Inc.",{"ticker":168,"issuerName":169},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":171,"issuerName":172},"VICR","VICOR CORP",{"ticker":174,"issuerName":175},"NET","Cloudflare, Inc.",{"ticker":177,"issuerName":178},"RDDT","Reddit, Inc.",{"count":180,"fetchedAt":181,"source":182},16,"2026-07-29T02:09:51.690Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},1554373384.6880264,"fresh","2026-07-27",2,"2026-05-05",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-29T02:09:51.691Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Thomas J. Sonderman","Semiconductors",702,"2021-04-21","US","MN","Bloomington","https:\u002F\u002Fwww.skywatertechnology.com",3.304,"8.18-39.93","2026-06-06T09:00:24.219Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":211,"source":182},"2026-07-29T02:09:51.692Z",{"data":213,"meta":1555},{"congressTrades":214,"insiderTrades":215,"priceHistory":232,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":41,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":71,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":76,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":80,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":101,"filingId":119,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":101,"filingId":129,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":101,"filingId":135,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":101,"filingId":141,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":121,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":126},{"cik":29,"filedAt":147,"filingId":149,"formType":150,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":95,"transactionDate":157},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,528,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,683,685,688,691,693,696,699,702,704,707,710,713,716,718,721,723,725,728,730,733,736,738,741,744,747,750,753,756,759,762,764,767,770,773,776,778,781,784,787,790,792,794,797,800,802,805,808,811,813,815,818,821,824,827,829,832,835,838,841,844,847,850,852,855,858,861,864,867,869,872,875,878,880,883,886,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1302,1305,1306,1309,1312,1315,1318,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1356,1359,1362,1365,1368,1371,1374,1376,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508,1510,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553],{"date":234,"close":235},"2021-07-30",17.260000228881836,{"date":237,"close":238},"2021-08-06",22.290000915527344,{"date":240,"close":241},"2021-08-13",23.1200008392334,{"date":243,"close":244},"2021-08-20",19.989999771118164,{"date":246,"close":247},"2021-08-27",27.3700008392334,{"date":249,"close":250},"2021-09-03",33.86000061035156,{"date":252,"close":253},"2021-09-10",31.239999771118164,{"date":255,"close":256},"2021-09-17",30.829999923706055,{"date":258,"close":259},"2021-09-24",30.110000610351562,{"date":261,"close":262},"2021-10-01",26.3799991607666,{"date":264,"close":265},"2021-10-08",26.329999923706055,{"date":267,"close":268},"2021-10-15",26.760000228881836,{"date":270,"close":271},"2021-10-22",30.950000762939453,{"date":273,"close":274},"2021-10-29",34.2400016784668,{"date":276,"close":277},"2021-11-05",24.049999237060547,{"date":279,"close":280},"2021-11-12",23.860000610351562,{"date":282,"close":283},"2021-11-19",19.84000015258789,{"date":285,"close":286},"2021-11-26",19.09000015258789,{"date":288,"close":289},"2021-12-03",17.459999084472656,{"date":291,"close":292},"2021-12-10",17.010000228881836,{"date":294,"close":295},"2021-12-17",14.989999771118164,{"date":297,"close":298},"2021-12-23",16.190000534057617,{"date":300,"close":301},"2021-12-31",16.219999313354492,{"date":303,"close":304},"2022-01-07",13.380000114440918,{"date":306,"close":307},"2022-01-14",13.520000457763672,{"date":309,"close":310},"2022-01-21",10.779999732971191,{"date":312,"close":313},"2022-01-28",9.489999771118164,{"date":315,"close":316},"2022-02-04",9.640000343322754,{"date":318,"close":319},"2022-02-11",9.300000190734863,{"date":321,"close":322},"2022-02-18",10.180000305175781,{"date":324,"close":325},"2022-02-25",11.239999771118164,{"date":327,"close":328},"2022-03-04",9.829999923706055,{"date":330,"close":331},"2022-03-11",9.430000305175781,{"date":333,"close":334},"2022-03-18",10.59000015258789,{"date":336,"close":337},"2022-03-25",11.1899995803833,{"date":339,"close":340},"2022-04-01",10.5,{"date":342,"close":343},"2022-04-08",8.654999732971191,{"date":345,"close":346},"2022-04-14",7.710000038146973,{"date":348,"close":349},"2022-04-22",6.260000228881836,{"date":351,"close":352},"2022-04-29",6.119999885559082,{"date":354,"close":355},"2022-05-06",6.099999904632568,{"date":357,"close":358},"2022-05-13",5.489999771118164,{"date":360,"close":361},"2022-05-20",5.079999923706055,{"date":363,"close":364},"2022-05-27",6.619999885559082,{"date":366,"close":367},"2022-06-03",6.880000114440918,{"date":369,"close":370},"2022-06-10",7.489999771118164,{"date":372,"close":373},"2022-06-17",6.869999885559082,{"date":375,"close":376},"2022-06-24",7.199999809265137,{"date":378,"close":379},"2022-07-01",5.940000057220459,{"date":381,"close":382},"2022-07-08",7.159999847412109,{"date":384,"close":385},"2022-07-15",7.679999828338623,{"date":387,"close":388},"2022-07-22",12.800000190734863,{"date":390,"close":391},"2022-07-29",13.4399995803833,{"date":393,"close":394},"2022-08-05",17.979999542236328,{"date":396,"close":397},"2022-08-12",14.859999656677246,{"date":399,"close":400},"2022-08-19",17.440000534057617,{"date":402,"close":403},"2022-08-26",14.34000015258789,{"date":405,"close":406},"2022-09-02",12.649999618530273,{"date":408,"close":409},"2022-09-09",11.449999809265137,{"date":411,"close":412},"2022-09-16",8.680000305175781,{"date":414,"close":415},"2022-09-23",7.309999942779541,{"date":417,"close":418},"2022-09-30",7.650000095367432,{"date":420,"close":421},"2022-10-07",7.400000095367432,{"date":423,"close":424},"2022-10-14",6.449999809265137,{"date":426,"close":427},"2022-10-21",7.320000171661377,{"date":429,"close":430},"2022-10-28",8.15999984741211,{"date":432,"close":433},"2022-11-04",8.449999809265137,{"date":435,"close":436},"2022-11-11",11.600000381469727,{"date":438,"close":439},"2022-11-18",9.029999732971191,{"date":441,"close":442},"2022-11-25",9.220000267028809,{"date":444,"close":445},"2022-12-02",9.850000381469727,{"date":447,"close":448},"2022-12-09",9.1899995803833,{"date":450,"close":451},"2022-12-16",8.260000228881836,{"date":453,"close":454},"2022-12-23",7.449999809265137,{"date":456,"close":457},"2022-12-30",7.110000133514404,{"date":459,"close":460},"2023-01-06",7.539999961853027,{"date":462,"close":463},"2023-01-13",9.449999809265137,{"date":465,"close":466},"2023-01-20",9.020000457763672,{"date":468,"close":469},"2023-01-27",10.680000305175781,{"date":471,"close":472},"2023-02-03",11.390000343322754,{"date":474,"close":475},"2023-02-10",11.5,{"date":477,"close":478},"2023-02-17",15,{"date":480,"close":481},"2023-02-24",13.239999771118164,{"date":483,"close":484},"2023-03-03",12.699999809265137,{"date":486,"close":487},"2023-03-10",13.130000114440918,{"date":489,"close":490},"2023-03-17",10.970000267028809,{"date":492,"close":310},"2023-03-24",{"date":494,"close":495},"2023-03-31",11.380000114440918,{"date":497,"close":498},"2023-04-06",10.010000228881836,{"date":500,"close":501},"2023-04-14",9.800000190734863,{"date":503,"close":504},"2023-04-21",9.899999618530273,{"date":506,"close":507},"2023-04-28",9.039999961853027,{"date":509,"close":510},"2023-05-05",9.380000114440918,{"date":512,"close":513},"2023-05-12",9.3100004196167,{"date":515,"close":516},"2023-05-19",10.260000228881836,{"date":518,"close":519},"2023-05-26",10.210000038146973,{"date":521,"close":522},"2023-06-02",10.369999885559082,{"date":524,"close":525},"2023-06-09",9.149999618530273,{"date":527,"close":448},"2023-06-16",{"date":529,"close":451},"2023-06-23",{"date":531,"close":532},"2023-06-30",9.420000076293945,{"date":534,"close":535},"2023-07-07",8.34000015258789,{"date":537,"close":538},"2023-07-14",9.130000114440918,{"date":540,"close":541},"2023-07-21",8.720000267028809,{"date":543,"close":448},"2023-07-28",{"date":545,"close":546},"2023-08-04",10.170000076293945,{"date":548,"close":549},"2023-08-11",7.03000020980835,{"date":551,"close":552},"2023-08-18",6.690000057220459,{"date":554,"close":555},"2023-08-25",6.369999885559082,{"date":557,"close":558},"2023-09-01",6.889999866485596,{"date":560,"close":561},"2023-09-08",6.570000171661377,{"date":563,"close":564},"2023-09-15",6.179999828338623,{"date":566,"close":567},"2023-09-22",5.539999961853027,{"date":569,"close":570},"2023-09-29",6.019999980926514,{"date":572,"close":573},"2023-10-06",5.840000152587891,{"date":575,"close":576},"2023-10-13",5.590000152587891,{"date":578,"close":579},"2023-10-20",5.570000171661377,{"date":581,"close":582},"2023-10-27",4.980000019073486,{"date":584,"close":576},"2023-11-03",{"date":586,"close":587},"2023-11-10",5.829999923706055,{"date":589,"close":590},"2023-11-17",6.769999980926514,{"date":592,"close":558},"2023-11-24",{"date":594,"close":595},"2023-12-01",7.340000152587891,{"date":597,"close":598},"2023-12-08",8.069999694824219,{"date":600,"close":601},"2023-12-15",8.130000114440918,{"date":603,"close":604},"2023-12-22",9.4399995803833,{"date":606,"close":607},"2023-12-29",9.619999885559082,{"date":609,"close":610},"2024-01-05",8.550000190734863,{"date":612,"close":613},"2024-01-12",8.65999984741211,{"date":615,"close":616},"2024-01-19",8.819999694824219,{"date":618,"close":619},"2024-01-26",8.430000305175781,{"date":621,"close":448},"2024-02-02",{"date":623,"close":624},"2024-02-09",10.279999732971191,{"date":626,"close":627},"2024-02-16",9.930000305175781,{"date":629,"close":630},"2024-02-23",9.510000228881836,{"date":632,"close":633},"2024-03-01",11.539999961853027,{"date":635,"close":636},"2024-03-08",12.029999732971191,{"date":638,"close":639},"2024-03-15",9.9399995803833,{"date":641,"close":642},"2024-03-22",9.819999694824219,{"date":644,"close":546},"2024-03-28",{"date":646,"close":647},"2024-04-05",10.25,{"date":649,"close":650},"2024-04-12",9.75,{"date":652,"close":653},"2024-04-19",8.390000343322754,{"date":655,"close":656},"2024-04-26",9.739999771118164,{"date":658,"close":659},"2024-05-03",10.229999542236328,{"date":661,"close":662},"2024-05-10",7.639999866485596,{"date":664,"close":665},"2024-05-17",8.670000076293945,{"date":667,"close":668},"2024-05-24",8.229999542236328,{"date":670,"close":671},"2024-05-31",7.559999942779541,{"date":673,"close":674},"2024-06-07",7.619999885559082,{"date":676,"close":677},"2024-06-14",8.100000381469727,{"date":679,"close":680},"2024-06-21",7.480000019073486,{"date":682,"close":418},"2024-06-28",{"date":684,"close":418},"2024-07-05",{"date":686,"close":687},"2024-07-12",7.570000171661377,{"date":689,"close":690},"2024-07-19",7.260000228881836,{"date":692,"close":460},"2024-07-26",{"date":694,"close":695},"2024-08-02",6.349999904632568,{"date":697,"close":698},"2024-08-09",8.289999961853027,{"date":700,"close":701},"2024-08-16",10.09000015258789,{"date":703,"close":650},"2024-08-23",{"date":705,"close":706},"2024-08-30",8.970000267028809,{"date":708,"close":709},"2024-09-06",8.079999923706055,{"date":711,"close":712},"2024-09-13",9.329999923706055,{"date":714,"close":715},"2024-09-20",9.170000076293945,{"date":717,"close":507},"2024-09-27",{"date":719,"close":720},"2024-10-04",8.489999771118164,{"date":722,"close":316},"2024-10-11",{"date":724,"close":642},"2024-10-18",{"date":726,"close":727},"2024-10-25",10.479999542236328,{"date":729,"close":501},"2024-11-01",{"date":731,"close":732},"2024-11-08",8.989999771118164,{"date":734,"close":735},"2024-11-15",7.920000076293945,{"date":737,"close":619},"2024-11-22",{"date":739,"close":740},"2024-11-29",7.940000057220459,{"date":742,"close":743},"2024-12-06",9.319999694824219,{"date":745,"close":746},"2024-12-13",9.15999984741211,{"date":748,"close":749},"2024-12-20",13.75,{"date":751,"close":752},"2024-12-27",14.90999984741211,{"date":754,"close":755},"2025-01-03",14.489999771118164,{"date":757,"close":758},"2025-01-10",11.920000076293945,{"date":760,"close":761},"2025-01-17",11.550000190734863,{"date":763,"close":490},"2025-01-24",{"date":765,"close":766},"2025-01-31",10.329999923706055,{"date":768,"close":769},"2025-02-07",9.729999542236328,{"date":771,"close":772},"2025-02-14",10.020000457763672,{"date":774,"close":775},"2025-02-21",9.680000305175781,{"date":777,"close":712},"2025-02-28",{"date":779,"close":780},"2025-03-07",8.239999771118164,{"date":782,"close":783},"2025-03-14",8.149999618530273,{"date":785,"close":786},"2025-03-21",7.849999904632568,{"date":788,"close":789},"2025-03-28",7.059999942779541,{"date":791,"close":355},"2025-04-04",{"date":793,"close":590},"2025-04-11",{"date":795,"close":796},"2025-04-17",6.590000152587891,{"date":798,"close":799},"2025-04-25",7.699999809265137,{"date":801,"close":460},"2025-05-02",{"date":803,"close":804},"2025-05-09",7.610000133514404,{"date":806,"close":807},"2025-05-16",8.890000343322754,{"date":809,"close":810},"2025-05-23",9,{"date":812,"close":507},"2025-05-30",{"date":814,"close":439},"2025-06-06",{"date":816,"close":817},"2025-06-13",8.1899995803833,{"date":819,"close":820},"2025-06-20",8.850000381469727,{"date":822,"close":823},"2025-06-27",9.890000343322754,{"date":825,"close":826},"2025-07-03",10.880000114440918,{"date":828,"close":639},"2025-07-11",{"date":830,"close":831},"2025-07-18",10.539999961853027,{"date":833,"close":834},"2025-07-25",10.039999961853027,{"date":836,"close":837},"2025-07-28",10.449999809265137,{"date":839,"close":840},"2025-07-29",10.199999809265137,{"date":842,"close":843},"2025-07-30",9.550000190734863,{"date":845,"close":846},"2025-07-31",8.949999809265137,{"date":848,"close":849},"2025-08-01",8.779999732971191,{"date":851,"close":538},"2025-08-04",{"date":853,"close":854},"2025-08-05",9.069999694824219,{"date":856,"close":857},"2025-08-06",8.869999885559082,{"date":859,"close":860},"2025-08-07",12.850000381469727,{"date":862,"close":863},"2025-08-08",14.079999923706055,{"date":865,"close":866},"2025-08-11",13.550000190734863,{"date":868,"close":406},"2025-08-12",{"date":870,"close":871},"2025-08-13",12.260000228881836,{"date":873,"close":874},"2025-08-14",11.8100004196167,{"date":876,"close":877},"2025-08-15",11.40999984741211,{"date":879,"close":472},"2025-08-18",{"date":881,"close":882},"2025-08-19",10.800000190734863,{"date":884,"close":885},"2025-08-20",11.300000190734863,{"date":887,"close":490},"2025-08-21",{"date":889,"close":890},"2025-08-22",11.84000015258789,{"date":892,"close":893},"2025-08-25",11.630000114440918,{"date":895,"close":896},"2025-08-26",12.0600004196167,{"date":898,"close":899},"2025-08-27",12,{"date":901,"close":902},"2025-08-28",12.300000190734863,{"date":904,"close":905},"2025-08-29",11.989999771118164,{"date":907,"close":908},"2025-09-02",11.100000381469727,{"date":910,"close":911},"2025-09-03",10.65999984741211,{"date":913,"close":914},"2025-09-04",10.8100004196167,{"date":916,"close":840},"2025-09-05",{"date":918,"close":919},"2025-09-08",11.039999961853027,{"date":921,"close":922},"2025-09-09",10.430000305175781,{"date":924,"close":925},"2025-09-10",9.84000015258789,{"date":927,"close":928},"2025-09-11",10.1899995803833,{"date":930,"close":931},"2025-09-12",10.5600004196167,{"date":933,"close":495},"2025-09-15",{"date":935,"close":936},"2025-09-16",11.510000228881836,{"date":938,"close":939},"2025-09-17",12.34000015258789,{"date":941,"close":942},"2025-09-18",13.510000228881836,{"date":944,"close":945},"2025-09-19",13.760000228881836,{"date":947,"close":948},"2025-09-22",15.479999542236328,{"date":950,"close":951},"2025-09-23",15.199999809265137,{"date":953,"close":954},"2025-09-24",15.300000190734863,{"date":956,"close":957},"2025-09-25",15.399999618530273,{"date":959,"close":960},"2025-09-26",18.079999923706055,{"date":962,"close":963},"2025-09-29",18.219999313354492,{"date":965,"close":966},"2025-09-30",18.65999984741211,{"date":968,"close":969},"2025-10-01",19.1200008392334,{"date":971,"close":972},"2025-10-02",20,{"date":974,"close":975},"2025-10-03",18.3700008392334,{"date":977,"close":978},"2025-10-06",17.895000457763672,{"date":980,"close":981},"2025-10-07",18.940000534057617,{"date":983,"close":984},"2025-10-08",19.309999465942383,{"date":986,"close":987},"2025-10-09",19.709999084472656,{"date":989,"close":990},"2025-10-10",17.770000457763672,{"date":992,"close":993},"2025-10-13",18.81999969482422,{"date":995,"close":996},"2025-10-14",18.809999465942383,{"date":998,"close":999},"2025-10-15",18.479999542236328,{"date":1001,"close":1002},"2025-10-16",16.59000015258789,{"date":1004,"close":1005},"2025-10-17",15.369999885559082,{"date":1007,"close":1008},"2025-10-20",15.899999618530273,{"date":1010,"close":1011},"2025-10-21",15.630000114440918,{"date":1013,"close":1014},"2025-10-22",15.430000305175781,{"date":1016,"close":1017},"2025-10-23",17,{"date":1019,"close":1020},"2025-10-24",17.299999237060547,{"date":1022,"close":1023},"2025-10-27",16.920000076293945,{"date":1025,"close":1026},"2025-10-28",16.450000762939453,{"date":1028,"close":1029},"2025-10-29",16.8700008392334,{"date":1031,"close":1002},"2025-10-30",{"date":1033,"close":1034},"2025-10-31",17.485000610351562,{"date":1036,"close":1037},"2025-11-03",16.06999969482422,{"date":1039,"close":1040},"2025-11-04",14.359999656677246,{"date":1042,"close":1043},"2025-11-05",14.710000038146973,{"date":1045,"close":1046},"2025-11-06",18.709999084472656,{"date":1048,"close":1049},"2025-11-07",18,{"date":1051,"close":1052},"2025-11-10",23.639999389648438,{"date":1054,"close":1055},"2025-11-11",22.09000015258789,{"date":1057,"close":1058},"2025-11-12",21.389999389648438,{"date":1060,"close":1061},"2025-11-13",17.6299991607666,{"date":1063,"close":1064},"2025-11-14",17.229999542236328,{"date":1066,"close":1067},"2025-11-17",16.610000610351562,{"date":1069,"close":1070},"2025-11-18",15.710000038146973,{"date":1072,"close":1073},"2025-11-19",14.920000076293945,{"date":1075,"close":1076},"2025-11-20",13.5600004196167,{"date":1078,"close":1079},"2025-11-21",13.960000038146973,{"date":1081,"close":1082},"2025-11-24",14.779999732971191,{"date":1084,"close":1085},"2025-11-25",14.8100004196167,{"date":1087,"close":1088},"2025-11-26",14.569999694824219,{"date":1090,"close":1091},"2025-11-28",15.390000343322754,{"date":1093,"close":1094},"2025-12-01",15.270000457763672,{"date":1096,"close":1097},"2025-12-02",16.8799991607666,{"date":1099,"close":1100},"2025-12-03",18.299999237060547,{"date":1102,"close":999},"2025-12-04",{"date":1104,"close":394},"2025-12-05",{"date":1106,"close":1107},"2025-12-08",18.969999313354492,{"date":1109,"close":1110},"2025-12-09",19.290000915527344,{"date":1112,"close":1113},"2025-12-10",19.3700008392334,{"date":1115,"close":1116},"2025-12-11",20.219999313354492,{"date":1118,"close":1119},"2025-12-12",17.559999465942383,{"date":1121,"close":1122},"2025-12-15",16.389999389648438,{"date":1124,"close":1125},"2025-12-16",16.31999969482422,{"date":1127,"close":1128},"2025-12-17",14.84000015258789,{"date":1130,"close":1131},"2025-12-18",15.6899995803833,{"date":1133,"close":1134},"2025-12-19",16.56999969482422,{"date":1136,"close":1137},"2025-12-22",18.049999237060547,{"date":1139,"close":1140},"2025-12-23",17.540000915527344,{"date":1142,"close":1143},"2025-12-24",17.8799991607666,{"date":1145,"close":1146},"2025-12-26",18.18000030517578,{"date":1148,"close":1149},"2025-12-29",18.440000534057617,{"date":1151,"close":1152},"2025-12-30",18.760000228881836,{"date":1154,"close":1155},"2025-12-31",18.15999984741211,{"date":1157,"close":1158},"2026-01-02",22.43000030517578,{"date":1160,"close":1161},"2026-01-05",25.15999984741211,{"date":1163,"close":1164},"2026-01-06",28.280000686645508,{"date":1166,"close":1167},"2026-01-07",28.059999465942383,{"date":1169,"close":1170},"2026-01-08",27.309999465942383,{"date":1172,"close":1173},"2026-01-09",29.579999923706055,{"date":1175,"close":1176},"2026-01-12",30.209999084472656,{"date":1178,"close":1179},"2026-01-13",29.270000457763672,{"date":1181,"close":1182},"2026-01-14",30.440000534057617,{"date":1184,"close":1185},"2026-01-15",32.029998779296875,{"date":1187,"close":1188},"2026-01-16",33.099998474121094,{"date":1190,"close":1191},"2026-01-20",34.779998779296875,{"date":1193,"close":1194},"2026-01-21",33.88999938964844,{"date":1196,"close":1197},"2026-01-22",33.08000183105469,{"date":1199,"close":1200},"2026-01-23",31.31999969482422,{"date":1202,"close":1203},"2026-01-26",32.349998474121094,{"date":1205,"close":1206},"2026-01-27",33.540000915527344,{"date":1208,"close":1209},"2026-01-28",33.63999938964844,{"date":1211,"close":1212},"2026-01-29",32.959999084472656,{"date":1214,"close":1215},"2026-01-30",31.65999984741211,{"date":1217,"close":1200},"2026-02-02",{"date":1219,"close":1220},"2026-02-03",31.729999542236328,{"date":1222,"close":1223},"2026-02-04",29.81999969482422,{"date":1225,"close":1226},"2026-02-05",28.450000762939453,{"date":1228,"close":1229},"2026-02-06",30.350000381469727,{"date":1231,"close":1232},"2026-02-09",30.329999923706055,{"date":1234,"close":1235},"2026-02-10",30,{"date":1237,"close":1238},"2026-02-11",29.399999618530273,{"date":1240,"close":1241},"2026-02-12",28.40999984741211,{"date":1243,"close":1244},"2026-02-13",29.229999542236328,{"date":1246,"close":1247},"2026-02-17",28.770000457763672,{"date":1249,"close":1250},"2026-02-18",28.739999771118164,{"date":1252,"close":1253},"2026-02-19",28.829999923706055,{"date":1255,"close":1256},"2026-02-20",28.139999389648438,{"date":1258,"close":1259},"2026-02-23",27.760000228881836,{"date":1261,"close":1262},"2026-02-24",28.1200008392334,{"date":1264,"close":1265},"2026-02-25",28.799999237060547,{"date":1267,"close":256},"2026-02-26",{"date":1269,"close":1270},"2026-02-27",29.459999084472656,{"date":1272,"close":1273},"2026-03-02",29.979999542236328,{"date":1275,"close":1276},"2026-03-03",29.850000381469727,{"date":1278,"close":1279},"2026-03-04",29.309999465942383,{"date":1281,"close":1282},"2026-03-05",29.219999313354492,{"date":1284,"close":1285},"2026-03-06",28.920000076293945,{"date":1287,"close":1288},"2026-03-09",28.81999969482422,{"date":1290,"close":1288},"2026-03-10",{"date":1292,"close":1293},"2026-03-11",28.149999618530273,{"date":1295,"close":1296},"2026-03-12",27.360000610351562,{"date":1298,"close":1299},"2026-03-13",27.450000762939453,{"date":157,"close":1301},27.860000610351562,{"date":1303,"close":1304},"2026-03-17",27.68000030517578,{"date":151,"close":1296},{"date":1307,"close":1308},"2026-03-19",27.690000534057617,{"date":1310,"close":1311},"2026-03-20",27.540000915527344,{"date":1313,"close":1314},"2026-03-23",29.239999771118164,{"date":1316,"close":1317},"2026-03-24",29.200000762939453,{"date":1319,"close":1253},"2026-03-25",{"date":1321,"close":1322},"2026-03-26",27.8700008392334,{"date":1324,"close":100},"2026-03-27",{"date":1326,"close":1327},"2026-03-30",26.18000030517578,{"date":1329,"close":1330},"2026-03-31",27.40999984741211,{"date":1332,"close":1333},"2026-04-01",27.149999618530273,{"date":1335,"close":1336},"2026-04-02",28.3700008392334,{"date":1338,"close":1339},"2026-04-06",28.540000915527344,{"date":1341,"close":1342},"2026-04-07",28.06999969482422,{"date":1344,"close":1345},"2026-04-08",28.780000686645508,{"date":1347,"close":1348},"2026-04-09",28.43000030517578,{"date":1350,"close":1345},"2026-04-10",{"date":1352,"close":1353},"2026-04-13",29.100000381469727,{"date":126,"close":1355},31.389999389648438,{"date":1357,"close":1358},"2026-04-15",32.2400016784668,{"date":1360,"close":1361},"2026-04-16",32.529998779296875,{"date":1363,"close":1364},"2026-04-17",32.88999938964844,{"date":1366,"close":1367},"2026-04-20",33.41999816894531,{"date":1369,"close":1370},"2026-04-21",33.58000183105469,{"date":1372,"close":1373},"2026-04-22",34.290000915527344,{"date":1375,"close":1367},"2026-04-23",{"date":1377,"close":1370},"2026-04-24",{"date":1379,"close":1380},"2026-04-27",31.81999969482422,{"date":1382,"close":1383},"2026-04-28",31.15999984741211,{"date":1385,"close":1386},"2026-04-29",30.510000228881836,{"date":1388,"close":1389},"2026-04-30",31.899999618530273,{"date":1391,"close":1392},"2026-05-01",31.989999771118164,{"date":1394,"close":1395},"2026-05-04",32.189998626708984,{"date":189,"close":1397},33.43000030517578,{"date":1399,"close":1400},"2026-05-06",34.189998626708984,{"date":1402,"close":1403},"2026-05-07",33.060001373291016,{"date":1405,"close":1406},"2026-05-08",33.720001220703125,{"date":96,"close":1408},35.09000015258789,{"date":1410,"close":1411},"2026-05-12",35.59000015258789,{"date":1413,"close":1414},"2026-05-13",34.900001525878906,{"date":1416,"close":1417},"2026-05-14",35.81999969482422,{"date":1419,"close":1420},"2026-05-15",34.720001220703125,{"date":1422,"close":1373},"2026-05-18",{"date":1424,"close":1425},"2026-05-19",34.25,{"date":1427,"close":1428},"2026-05-20",35.130001068115234,{"date":1430,"close":1431},"2026-05-21",37,{"date":1433,"close":1434},"2026-05-22",37.209999084472656,{"date":1436,"close":1437},"2026-05-26",37.369998931884766,{"date":1439,"close":1440},"2026-05-27",37.880001068115234,{"date":1442,"close":1443},"2026-05-28",38.970001220703125,{"date":1445,"close":1446},"2026-05-29",38.97999954223633,{"date":1448,"close":1449},"2026-06-01",38.400001525878906,{"date":1451,"close":1452},"2026-06-02",39.90999984741211,{"date":1454,"close":1455},"2026-06-03",38.369998931884766,{"date":1457,"close":1458},"2026-06-04",37.95000076293945,{"date":1460,"close":1461},"2026-06-05",34.970001220703125,{"date":1463,"close":1464},"2026-06-08",36.849998474121094,{"date":1466,"close":1467},"2026-06-09",35.150001525878906,{"date":44,"close":1469},34.849998474121094,{"date":1471,"close":1472},"2026-06-11",35.79999923706055,{"date":1474,"close":1475},"2026-06-12",36.61000061035156,{"date":1477,"close":1478},"2026-06-15",37.900001525878906,{"date":1480,"close":1481},"2026-06-16",36.130001068115234,{"date":1483,"close":1484},"2026-06-17",35.970001220703125,{"date":1486,"close":1487},"2026-06-18",36.56999969482422,{"date":1489,"close":1490},"2026-06-22",37.33000183105469,{"date":1492,"close":1493},"2026-06-23",36.529998779296875,{"date":1495,"close":1496},"2026-06-24",35.04999923706055,{"date":1498,"close":1191},"2026-06-25",{"date":1500,"close":1501},"2026-06-26",34.91999816894531,{"date":1503,"close":1504},"2026-06-29",35.599998474121094,{"date":1506,"close":1507},"2026-06-30",34.81999969482422,{"date":1509,"close":1507},"2026-07-01",{"date":1511,"close":274},"2026-07-02",{"date":1513,"close":1514},"2026-07-06",34.09000015258789,{"date":1516,"close":1517},"2026-07-07",33.380001068115234,{"date":1519,"close":1520},"2026-07-08",33.34000015258789,{"date":1522,"close":1523},"2026-07-09",33.38999938964844,{"date":1525,"close":1526},"2026-07-10",32.540000915527344,{"date":1528,"close":1529},"2026-07-13",31.809999465942383,{"date":1531,"close":1203},"2026-07-14",{"date":1533,"close":1534},"2026-07-15",31.850000381469727,{"date":1536,"close":1537},"2026-07-16",31.520000457763672,{"date":1539,"close":1540},"2026-07-17",31.360000610351562,{"date":1542,"close":1543},"2026-07-20",30.799999237060547,{"date":1545,"close":1546},"2026-07-21",31.110000610351562,{"date":1548,"close":1549},"2026-07-22",30.850000381469727,{"date":1551,"close":1552},"2026-07-23",30.719999313354492,{"date":187,"close":1554},31.59000015258789,{"count":191,"fetchedAt":1556,"source":182},"2026-07-29T02:09:51.698Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290991621]