[{"data":1,"prerenderedAt":1342},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SKYX":25,"$fvOF6Lum-bV8Da1mj4It1u6JPEMgga5ONc3sVG61e764":26,"ticker-mcap-SKYX":215,"ticker-profile-SKYX":224,"ticker-earnings-SKYX":238,"ticker-congress-SKYX":242},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1598981","SKYX Platforms Corp.","Manufacturing","SKYX",[34,50,63,66,77,88,94,103,106,114,120,126,132,136,142,151,160,167,173,180,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T00:00:00.000Z","0001493152-26-036023-0","4","BARRON PATRICIA ANN","Chief Operations Officer","D",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704344\u002F000149315226036023\u002F0001493152-26-036023-index.htm",8410,298911,9335.1,"F","2026-08-04","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-13T00:00:00.000Z","0001493152-26-033057-0","Shiff Dov","","I",1.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630761\u002F000149315226033057\u002F0001493152-26-033057-index.htm",235712,245140.48,"J","2026-07-02","Other",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":65,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001493152-26-033057-1",13510330,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001493152-26-031306-0","Schmidt Steven Mark","President",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324561\u002F000149315226031306\u002F0001493152-26-031306-index.htm",5930,451804,6107.900000000001,"2026-06-30",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-06-17T23:35:35.000Z","0001493152-26-029139-0","SOKOLOW LEONARD J","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598981\u002F000149315226029139\u002F0001493152-26-029139-index.htm",50000,955741,"A","2026-06-14","Stock award",{"cik":29,"filedAt":78,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":86,"intentLabel":48,"signalQuality":49},"0001493152-26-029139-1",1.06,4919,950822,5214.14,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001493152-26-028502-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630761\u002F000149315226028502\u002F0001493152-26-028502-index.htm",80000,1432952,"G","2026-06-10","Gift",{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":49},"0001493152-26-028502-1",120000,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":73,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001493152-26-014949-0",1.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324561\u002F000149315226014949\u002F0001493152-26-014949-index.htm",457734,6641.6,"2026-03-31",{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":85,"transactionDate":113,"intentLabel":87,"signalQuality":49},"0001493152-26-014950-0","Ridge Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320299\u002F000149315226014950\u002F0001493152-26-014950-index.htm",5000,1068193,{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":85,"transactionDate":113,"intentLabel":87,"signalQuality":49},"0001493152-26-014952-0","Golden Gary N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909806\u002F000149315226014952\u002F0001493152-26-014952-index.htm",18000,82000,{"cik":29,"filedAt":107,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":85,"transactionDate":113,"intentLabel":87,"signalQuality":49},"0001493152-26-014948-0","DiMattia Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787810\u002F000149315226014948\u002F0001493152-26-014948-index.htm",26500,137770,{"cik":29,"filedAt":107,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":118,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":85,"transactionDate":113,"intentLabel":87,"signalQuality":49},"0001493152-26-014953-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630761\u002F000149315226014953\u002F0001493152-26-014953-index.htm",1512952,{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":85,"transactionDate":113,"intentLabel":87,"signalQuality":49},"0001493152-26-014954-0","Greenstein Brayer Efrat L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909815\u002F000149315226014954\u002F0001493152-26-014954-index.htm",16000,73000,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"2026-03-12T00:00:00.000Z","0001493152-26-009860-0",1.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923890\u002F000149315226009860\u002F0001493152-26-009860-index.htm",20874,905743,39869.34,"2026-03-12",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001493152-26-000414-0",2.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324561\u002F000149315226000414\u002F0001493152-26-000414-index.htm",5929,478489,12332.32,"2025-12-31",{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":155,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001493152-26-000414-1",2.17,14825,463664,32170.25,"2026-01-01",{"cik":29,"filedAt":152,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":85,"transactionDate":159,"intentLabel":87,"signalQuality":49},"0001493152-26-000411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630761\u002F000149315226000411\u002F0001493152-26-000411-index.htm",14423,1507952,29999.84,{"cik":29,"filedAt":152,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":175,"rawFilingUrl":169,"shares":176,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":178,"transactionDate":159,"intentLabel":179,"signalQuality":49},"0001493152-26-000411-1",2.2,379955,835901.0000000001,"C","Conversion",{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"2026-01-02T00:00:00.000Z","0001493152-26-000159-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923890\u002F000149315226000159\u002F0001493152-26-000159-index.htm",22324,926617,48443.08,{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":189,"shares":170,"sharesOwnedAfter":190,"totalValue":172,"transactionCode":85,"transactionDate":159,"intentLabel":87,"signalQuality":49},"0001493152-26-000160-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320299\u002F000149315226000160\u002F0001493152-26-000160-index.htm",1063193,"manufacturing",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"HSY","HERSHEY CO",{"ticker":197,"issuerName":198},"ANET","Arista Networks, Inc.",{"ticker":200,"issuerName":201},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"LEG","LEGGETT & PLATT INC",{"ticker":209,"issuerName":210},"ENS","EnerSys",{"count":212,"fetchedAt":213,"source":214},21,"2026-08-13T18:18:29.581Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},162269636.04578114,"fresh","2026-08-12",1,"2026-04-30",{"count":220,"fetchedAt":223,"source":214},"2026-08-13T18:18:29.583Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Leonard Jay Sokolow Econ.","Electrical Equipment & Parts",76,"2022-02-10","US","FL","Pompano Beach","https:\u002F\u002Fwww.skyplug.com",2.06,"0.96-3.29","2026-06-18T03:00:51.788Z",{"count":220,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":220,"fetchedAt":223,"source":214},{"data":243,"meta":1340},{"congressTrades":244,"insiderTrades":245,"priceHistory":267,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":65,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":73,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":118,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":155,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":152,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":85,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":175,"rawFilingUrl":169,"shares":176,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":178,"transactionDate":159},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":189,"shares":170,"sharesOwnedAfter":190,"totalValue":172,"transactionCode":85,"transactionDate":159},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,365,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,422,425,428,430,433,436,439,441,443,446,449,452,454,457,460,462,465,468,471,474,477,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,542,545,548,551,554,557,559,562,564,567,570,572,574,577,580,583,586,589,592,595,598,600,603,605,608,611,614,617,619,622,625,628,631,634,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,690,693,695,697,699,701,704,707,710,713,716,718,720,723,726,729,731,734,736,739,741,743,745,747,749,752,754,757,760,762,764,766,768,770,773,775,778,780,782,785,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,821,823,825,828,830,833,835,837,839,841,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,879,881,884,886,889,892,894,897,899,901,903,905,907,910,913,915,918,920,923,925,928,930,933,936,938,940,942,945,947,949,952,954,957,959,962,965,968,971,974,977,979,982,984,986,989,992,994,997,999,1002,1004,1005,1007,1009,1011,1014,1016,1018,1020,1023,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1053,1055,1057,1059,1061,1064,1066,1068,1071,1073,1076,1078,1080,1083,1085,1087,1090,1092,1094,1096,1099,1101,1104,1107,1109,1112,1115,1118,1121,1122,1125,1128,1130,1132,1134,1136,1138,1140,1142,1145,1148,1150,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1192,1194,1196,1198,1200,1203,1206,1209,1212,1214,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1247,1249,1251,1253,1255,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1279,1281,1283,1285,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1329,1331,1333,1335,1337,1339],{"date":269,"close":270},"2022-02-11",10.5,{"date":272,"close":273},"2022-02-18",12.390000343322754,{"date":275,"close":276},"2022-02-25",13.1899995803833,{"date":278,"close":279},"2022-03-04",15.779999732971191,{"date":281,"close":282},"2022-03-11",12.34000015258789,{"date":284,"close":285},"2022-03-18",13.510000228881836,{"date":287,"close":288},"2022-03-25",12.619999885559082,{"date":290,"close":291},"2022-04-01",12.649999618530273,{"date":293,"close":294},"2022-04-08",11.020000457763672,{"date":296,"close":297},"2022-04-14",11.729999542236328,{"date":299,"close":300},"2022-04-22",13.350000381469727,{"date":302,"close":303},"2022-04-29",12,{"date":305,"close":306},"2022-05-06",10.109999656677246,{"date":308,"close":309},"2022-05-13",5.409999847412109,{"date":311,"close":312},"2022-05-20",3.890000104904175,{"date":314,"close":315},"2022-05-27",3.4200000762939453,{"date":317,"close":318},"2022-06-03",3.5899999141693115,{"date":320,"close":321},"2022-06-10",2,{"date":323,"close":324},"2022-06-17",1.9900000095367432,{"date":326,"close":327},"2022-06-24",2.069999933242798,{"date":329,"close":330},"2022-07-01",2.1600000858306885,{"date":332,"close":333},"2022-07-08",2.1500000953674316,{"date":335,"close":336},"2022-07-15",3.430000066757202,{"date":338,"close":339},"2022-07-22",4.059999942779541,{"date":341,"close":342},"2022-07-29",5.989999771118164,{"date":344,"close":345},"2022-08-05",6.5,{"date":347,"close":336},"2022-08-12",{"date":349,"close":350},"2022-08-19",3.690000057220459,{"date":352,"close":353},"2022-08-26",3.390000104904175,{"date":355,"close":356},"2022-09-02",3.5999999046325684,{"date":358,"close":359},"2022-09-09",3.9200000762939453,{"date":361,"close":362},"2022-09-16",3.4000000953674316,{"date":364,"close":353},"2022-09-23",{"date":366,"close":350},"2022-09-30",{"date":368,"close":369},"2022-10-07",3.319999933242798,{"date":371,"close":372},"2022-10-14",3.7799999713897705,{"date":374,"close":375},"2022-10-21",3.630000114440918,{"date":377,"close":378},"2022-10-28",3.5299999713897705,{"date":380,"close":381},"2022-11-04",3.1700000762939453,{"date":383,"close":384},"2022-11-11",2.759999990463257,{"date":386,"close":387},"2022-11-18",2.4700000286102295,{"date":389,"close":390},"2022-11-25",2.630000114440918,{"date":392,"close":393},"2022-12-02",2.440000057220459,{"date":395,"close":396},"2022-12-09",2.130000114440918,{"date":398,"close":399},"2022-12-16",2.2100000381469727,{"date":401,"close":327},"2022-12-23",{"date":403,"close":404},"2022-12-30",2.5199999809265137,{"date":406,"close":407},"2023-01-06",3.119999885559082,{"date":409,"close":410},"2023-01-13",2.9700000286102295,{"date":412,"close":413},"2023-01-20",3.2699999809265137,{"date":415,"close":416},"2023-01-27",3.299999952316284,{"date":418,"close":419},"2023-02-03",3.3499999046325684,{"date":421,"close":381},"2023-02-10",{"date":423,"close":424},"2023-02-17",3.200000047683716,{"date":426,"close":427},"2023-02-24",3.2100000381469727,{"date":429,"close":407},"2023-03-03",{"date":431,"close":432},"2023-03-10",3.2799999713897705,{"date":434,"close":435},"2023-03-17",3.4600000381469727,{"date":437,"close":438},"2023-03-24",3.559999942779541,{"date":440,"close":435},"2023-03-31",{"date":442,"close":419},"2023-04-06",{"date":444,"close":445},"2023-04-14",3.4800000190734863,{"date":447,"close":448},"2023-04-21",3.5799999237060547,{"date":450,"close":451},"2023-04-28",3.809999942779541,{"date":453,"close":315},"2023-05-05",{"date":455,"close":456},"2023-05-12",3.190000057220459,{"date":458,"close":459},"2023-05-19",3.25,{"date":461,"close":416},"2023-05-26",{"date":463,"close":464},"2023-06-02",3.240000009536743,{"date":466,"close":467},"2023-06-09",3.1600000858306885,{"date":469,"close":470},"2023-06-16",2.819999933242798,{"date":472,"close":473},"2023-06-23",2.549999952316284,{"date":475,"close":476},"2023-06-30",2.6600000858306885,{"date":478,"close":479},"2023-07-07",2.5899999141693115,{"date":481,"close":387},"2023-07-14",{"date":483,"close":404},"2023-07-21",{"date":485,"close":486},"2023-07-28",1.899999976158142,{"date":488,"close":489},"2023-08-04",2.0799999237060547,{"date":491,"close":492},"2023-08-11",2.049999952316284,{"date":494,"close":495},"2023-08-18",1.809999942779541,{"date":497,"close":498},"2023-08-25",1.7050000429153442,{"date":500,"close":501},"2023-09-01",1.690000057220459,{"date":503,"close":504},"2023-09-08",1.3899999856948853,{"date":506,"close":507},"2023-09-15",1.4500000476837158,{"date":509,"close":510},"2023-09-22",1.2699999809265137,{"date":512,"close":513},"2023-09-29",1.4199999570846558,{"date":515,"close":516},"2023-10-06",1.2949999570846558,{"date":518,"close":519},"2023-10-13",1.350000023841858,{"date":521,"close":522},"2023-10-20",1.5199999809265137,{"date":524,"close":525},"2023-10-27",1.5800000429153442,{"date":527,"close":528},"2023-11-03",1.6799999475479126,{"date":530,"close":531},"2023-11-10",1.3200000524520874,{"date":533,"close":534},"2023-11-17",1.7999999523162842,{"date":536,"close":537},"2023-11-24",1.659999966621399,{"date":539,"close":525},"2023-12-01",{"date":541,"close":501},"2023-12-08",{"date":543,"close":544},"2023-12-15",1.684999942779541,{"date":546,"close":547},"2023-12-22",1.6299999952316284,{"date":549,"close":550},"2023-12-29",1.600000023841858,{"date":552,"close":553},"2024-01-05",1.75,{"date":555,"close":556},"2024-01-12",1.7000000476837158,{"date":558,"close":537},"2024-01-19",{"date":560,"close":561},"2024-01-26",1.4700000286102295,{"date":563,"close":507},"2024-02-02",{"date":565,"close":566},"2024-02-09",1.5399999618530273,{"date":568,"close":569},"2024-02-16",1.4900000095367432,{"date":571,"close":510},"2024-02-23",{"date":573,"close":510},"2024-03-01",{"date":575,"close":576},"2024-03-08",1.2300000190734863,{"date":578,"close":579},"2024-03-15",1.2100000381469727,{"date":581,"close":582},"2024-03-22",1.2799999713897705,{"date":584,"close":585},"2024-03-28",1.309999942779541,{"date":587,"close":588},"2024-04-05",1.0700000524520874,{"date":590,"close":591},"2024-04-12",0.9990000128746033,{"date":593,"close":594},"2024-04-19",0.8830000162124634,{"date":596,"close":597},"2024-04-26",0.8500000238418579,{"date":599,"close":588},"2024-05-03",{"date":601,"close":602},"2024-05-10",1.0099999904632568,{"date":604,"close":602},"2024-05-17",{"date":606,"close":607},"2024-05-24",0.8769999742507935,{"date":609,"close":610},"2024-05-31",0.9100000262260437,{"date":612,"close":613},"2024-06-07",0.8460000157356262,{"date":615,"close":616},"2024-06-14",0.8690000176429749,{"date":618,"close":220},"2024-06-21",{"date":620,"close":621},"2024-06-28",0.949999988079071,{"date":623,"close":624},"2024-07-05",0.9200000166893005,{"date":626,"close":627},"2024-07-12",0.859000027179718,{"date":629,"close":630},"2024-07-19",1.0800000429153442,{"date":632,"close":633},"2024-07-26",1.100000023841858,{"date":635,"close":220},"2024-08-02",{"date":637,"close":220},"2024-08-09",{"date":639,"close":640},"2024-08-16",1.0199999809265137,{"date":642,"close":643},"2024-08-23",0.9240000247955322,{"date":645,"close":646},"2024-08-30",0.8579999804496765,{"date":648,"close":649},"2024-09-06",0.843999981880188,{"date":651,"close":652},"2024-09-13",0.902999997138977,{"date":654,"close":655},"2024-09-20",0.8379999995231628,{"date":657,"close":658},"2024-09-27",0.8650000095367432,{"date":660,"close":661},"2024-10-04",0.9599999785423279,{"date":663,"close":664},"2024-10-11",1.3300000429153442,{"date":666,"close":667},"2024-10-18",1.2000000476837158,{"date":669,"close":670},"2024-10-25",1.409999966621399,{"date":672,"close":673},"2024-11-01",1.2400000095367432,{"date":675,"close":676},"2024-11-08",1.399999976158142,{"date":678,"close":679},"2024-11-15",1.090000033378601,{"date":681,"close":220},"2024-11-22",{"date":683,"close":684},"2024-11-29",1.0499999523162842,{"date":686,"close":687},"2024-12-06",1.1200000047683716,{"date":689,"close":679},"2024-12-13",{"date":691,"close":692},"2024-12-20",1.0299999713897705,{"date":694,"close":602},"2024-12-27",{"date":696,"close":673},"2025-01-03",{"date":698,"close":519},"2025-01-10",{"date":700,"close":519},"2025-01-17",{"date":702,"close":703},"2025-01-24",1.8300000429153442,{"date":705,"close":706},"2025-01-31",1.649999976158142,{"date":708,"close":709},"2025-02-07",1.9800000190734863,{"date":711,"close":712},"2025-02-14",1.8700000047683716,{"date":714,"close":715},"2025-02-21",1.7599999904632568,{"date":717,"close":670},"2025-02-28",{"date":719,"close":582},"2025-03-07",{"date":721,"close":722},"2025-03-14",1.1399999856948853,{"date":724,"close":725},"2025-03-21",1.2899999618530273,{"date":727,"close":728},"2025-03-28",1.190000057220459,{"date":730,"close":640},"2025-04-04",{"date":732,"close":733},"2025-04-11",0.9670000076293945,{"date":735,"close":588},"2025-04-17",{"date":737,"close":738},"2025-04-25",1.0399999618530273,{"date":740,"close":504},"2025-05-02",{"date":742,"close":531},"2025-05-09",{"date":744,"close":561},"2025-05-16",{"date":746,"close":585},"2025-05-23",{"date":748,"close":725},"2025-05-30",{"date":750,"close":751},"2025-06-06",1.25,{"date":753,"close":579},"2025-06-13",{"date":755,"close":756},"2025-06-20",1.149999976158142,{"date":758,"close":759},"2025-06-27",1.1749999523162842,{"date":761,"close":687},"2025-07-03",{"date":763,"close":602},"2025-07-11",{"date":765,"close":738},"2025-07-18",{"date":767,"close":722},"2025-07-25",{"date":769,"close":220},"2025-08-01",{"date":771,"close":772},"2025-08-08",1.159999966621399,{"date":774,"close":772},"2025-08-11",{"date":776,"close":777},"2025-08-12",1.1799999475479126,{"date":779,"close":582},"2025-08-13",{"date":781,"close":728},"2025-08-14",{"date":783,"close":784},"2025-08-15",1.1100000143051147,{"date":786,"close":787},"2025-08-18",1.1699999570846558,{"date":789,"close":722},"2025-08-19",{"date":791,"close":756},"2025-08-20",{"date":793,"close":756},"2025-08-21",{"date":795,"close":667},"2025-08-22",{"date":797,"close":728},"2025-08-25",{"date":799,"close":579},"2025-08-26",{"date":801,"close":728},"2025-08-27",{"date":803,"close":667},"2025-08-28",{"date":805,"close":772},"2025-08-29",{"date":807,"close":787},"2025-09-02",{"date":809,"close":777},"2025-09-03",{"date":811,"close":756},"2025-09-04",{"date":813,"close":728},"2025-09-05",{"date":815,"close":728},"2025-09-08",{"date":817,"close":777},"2025-09-09",{"date":819,"close":820},"2025-09-10",1.1299999952316284,{"date":822,"close":728},"2025-09-11",{"date":824,"close":751},"2025-09-12",{"date":826,"close":827},"2025-09-15",1.2599999904632568,{"date":829,"close":827},"2025-09-16",{"date":831,"close":832},"2025-09-17",1.2999999523162842,{"date":834,"close":832},"2025-09-18",{"date":836,"close":832},"2025-09-19",{"date":838,"close":531},"2025-09-22",{"date":840,"close":510},"2025-09-23",{"date":842,"close":843},"2025-09-24",1.2200000286102295,{"date":845,"close":777},"2025-09-25",{"date":847,"close":722},"2025-09-26",{"date":849,"close":784},"2025-09-29",{"date":851,"close":687},"2025-09-30",{"date":853,"close":820},"2025-10-01",{"date":855,"close":588},"2025-10-02",{"date":857,"close":820},"2025-10-03",{"date":859,"close":687},"2025-10-06",{"date":861,"close":820},"2025-10-07",{"date":863,"close":832},"2025-10-08",{"date":865,"close":667},"2025-10-09",{"date":867,"close":820},"2025-10-10",{"date":869,"close":827},"2025-10-13",{"date":871,"close":531},"2025-10-14",{"date":873,"close":519},"2025-10-15",{"date":875,"close":832},"2025-10-16",{"date":877,"close":878},"2025-10-17",1.3700000047683716,{"date":880,"close":525},"2025-10-20",{"date":882,"close":883},"2025-10-21",1.5299999713897705,{"date":885,"close":513},"2025-10-22",{"date":887,"close":888},"2025-10-23",1.5700000524520874,{"date":890,"close":891},"2025-10-24",1.6399999856948853,{"date":893,"close":522},"2025-10-27",{"date":895,"close":896},"2025-10-28",1.7949999570846558,{"date":898,"close":553},"2025-10-29",{"date":900,"close":537},"2025-10-30",{"date":902,"close":715},"2025-10-31",{"date":904,"close":706},"2025-11-03",{"date":906,"close":566},"2025-11-04",{"date":908,"close":909},"2025-11-05",1.6100000143051147,{"date":911,"close":912},"2025-11-06",1.590000033378601,{"date":914,"close":522},"2025-11-07",{"date":916,"close":917},"2025-11-10",1.5099999904632568,{"date":919,"close":525},"2025-11-11",{"date":921,"close":922},"2025-11-12",1.6200000047683716,{"date":924,"close":883},"2025-11-13",{"date":926,"close":927},"2025-11-14",1.7899999618530273,{"date":929,"close":706},"2025-11-17",{"date":931,"close":932},"2025-11-18",1.7100000381469727,{"date":934,"close":935},"2025-11-19",1.7200000286102295,{"date":937,"close":556},"2025-11-20",{"date":939,"close":534},"2025-11-21",{"date":941,"close":321},"2025-11-24",{"date":943,"close":944},"2025-11-25",2.0399999618530273,{"date":946,"close":489},"2025-11-26",{"date":948,"close":333},"2025-11-28",{"date":950,"close":951},"2025-12-01",2.0899999141693115,{"date":953,"close":492},"2025-12-02",{"date":955,"close":956},"2025-12-03",2.2899999618530273,{"date":958,"close":393},"2025-12-04",{"date":960,"close":961},"2025-12-05",2.369999885559082,{"date":963,"close":964},"2025-12-08",2.4200000762939453,{"date":966,"close":967},"2025-12-09",2.450000047683716,{"date":969,"close":970},"2025-12-10",2.359999895095825,{"date":972,"close":973},"2025-12-11",2.319999933242798,{"date":975,"close":976},"2025-12-12",2.1700000762939453,{"date":978,"close":333},"2025-12-15",{"date":980,"close":981},"2025-12-16",2.0999999046325684,{"date":983,"close":709},"2025-12-17",{"date":985,"close":327},"2025-12-18",{"date":987,"close":988},"2025-12-19",2.200000047683716,{"date":990,"close":991},"2025-12-22",2.4000000953674316,{"date":993,"close":973},"2025-12-23",{"date":995,"close":996},"2025-12-24",2.3499999046325684,{"date":998,"close":973},"2025-12-26",{"date":1000,"close":1001},"2025-12-29",2.2300000190734863,{"date":1003,"close":327},"2025-12-30",{"date":159,"close":976},{"date":1006,"close":991},"2026-01-02",{"date":1008,"close":970},"2026-01-05",{"date":1010,"close":961},"2026-01-06",{"date":1012,"close":1013},"2026-01-07",2.2799999713897705,{"date":1015,"close":330},"2026-01-08",{"date":1017,"close":944},"2026-01-09",{"date":1019,"close":399},"2026-01-12",{"date":1021,"close":1022},"2026-01-13",2.180000066757202,{"date":1024,"close":1001},"2026-01-14",{"date":1026,"close":1027},"2026-01-15",2.390000104904175,{"date":1029,"close":1030},"2026-01-16",2.5299999713897705,{"date":1032,"close":967},"2026-01-20",{"date":1034,"close":1035},"2026-01-21",2.5,{"date":1037,"close":1038},"2026-01-22",3.130000114440918,{"date":1040,"close":1041},"2026-01-23",2.940000057220459,{"date":1043,"close":1044},"2026-01-26",2.740000009536743,{"date":1046,"close":1047},"2026-01-27",2.640000104904175,{"date":1049,"close":1050},"2026-01-28",2.5799999237060547,{"date":1052,"close":404},"2026-01-29",{"date":1054,"close":1035},"2026-01-30",{"date":1056,"close":991},"2026-02-02",{"date":1058,"close":996},"2026-02-03",{"date":1060,"close":988},"2026-02-04",{"date":1062,"close":1063},"2026-02-05",2.0199999809265137,{"date":1065,"close":1001},"2026-02-06",{"date":1067,"close":399},"2026-02-09",{"date":1069,"close":1070},"2026-02-10",2.140000104904175,{"date":1072,"close":1001},"2026-02-11",{"date":1074,"close":1075},"2026-02-12",2.0850000381469727,{"date":1077,"close":1070},"2026-02-13",{"date":1079,"close":1070},"2026-02-17",{"date":1081,"close":1082},"2026-02-18",2.119999885559082,{"date":1084,"close":1082},"2026-02-19",{"date":1086,"close":981},"2026-02-20",{"date":1088,"close":1089},"2026-02-23",2.0299999713897705,{"date":1091,"close":1063},"2026-02-24",{"date":1093,"close":327},"2026-02-25",{"date":1095,"close":489},"2026-02-26",{"date":1097,"close":1098},"2026-02-27",1.9299999475479126,{"date":1100,"close":1098},"2026-03-02",{"date":1102,"close":1103},"2026-03-03",1.9700000286102295,{"date":1105,"close":1106},"2026-03-04",2.009999990463257,{"date":1108,"close":709},"2026-03-05",{"date":1110,"close":1111},"2026-03-06",1.8799999952316284,{"date":1113,"close":1114},"2026-03-09",1.9199999570846558,{"date":1116,"close":1117},"2026-03-10",1.9500000476837158,{"date":1119,"close":1120},"2026-03-11",1.909999966621399,{"date":150,"close":927},{"date":1123,"close":1124},"2026-03-13",1.7400000095367432,{"date":1126,"close":1127},"2026-03-16",1.7300000190734863,{"date":1129,"close":715},"2026-03-17",{"date":1131,"close":706},"2026-03-18",{"date":1133,"close":553},"2026-03-19",{"date":1135,"close":537},"2026-03-20",{"date":1137,"close":501},"2026-03-23",{"date":1139,"close":706},"2026-03-24",{"date":1141,"close":909},"2026-03-25",{"date":1143,"close":1144},"2026-03-26",1.559999942779541,{"date":1146,"close":1147},"2026-03-27",1.1950000524520874,{"date":1149,"close":633},"2026-03-30",{"date":113,"close":687},{"date":1152,"close":756},"2026-04-01",{"date":1154,"close":756},"2026-04-02",{"date":1156,"close":722},"2026-04-06",{"date":1158,"close":633},"2026-04-07",{"date":1160,"close":787},"2026-04-08",{"date":1162,"close":722},"2026-04-09",{"date":1164,"close":687},"2026-04-10",{"date":1166,"close":722},"2026-04-13",{"date":1168,"close":787},"2026-04-14",{"date":1170,"close":787},"2026-04-15",{"date":1172,"close":820},"2026-04-16",{"date":1174,"close":787},"2026-04-17",{"date":1176,"close":756},"2026-04-20",{"date":1178,"close":679},"2026-04-21",{"date":1180,"close":633},"2026-04-22",{"date":1182,"close":692},"2026-04-23",{"date":1184,"close":738},"2026-04-24",{"date":1186,"close":640},"2026-04-27",{"date":1188,"close":684},"2026-04-28",{"date":1190,"close":602},"2026-04-29",{"date":221,"close":630},{"date":1193,"close":588},"2026-05-01",{"date":1195,"close":220},"2026-05-04",{"date":1197,"close":630},"2026-05-05",{"date":1199,"close":832},"2026-05-06",{"date":1201,"close":1202},"2026-05-07",1.4600000381469727,{"date":1204,"close":1205},"2026-05-08",1.3600000143051147,{"date":1207,"close":1208},"2026-05-11",1.2050000429153442,{"date":1210,"close":1211},"2026-05-12",1.1349999904632568,{"date":1213,"close":722},"2026-05-13",{"date":1215,"close":722},"2026-05-14",{"date":1217,"close":630},"2026-05-15",{"date":1219,"close":1220},"2026-05-18",1.0750000476837158,{"date":1222,"close":679},"2026-05-19",{"date":1224,"close":756},"2026-05-20",{"date":1226,"close":772},"2026-05-21",{"date":1228,"close":820},"2026-05-22",{"date":1230,"close":784},"2026-05-26",{"date":1232,"close":784},"2026-05-27",{"date":1234,"close":687},"2026-05-28",{"date":1236,"close":820},"2026-05-29",{"date":1238,"close":787},"2026-06-01",{"date":1240,"close":751},"2026-06-02",{"date":1242,"close":1243},"2026-06-03",1.1549999713897705,{"date":1245,"close":1246},"2026-06-04",1.125,{"date":1248,"close":588},"2026-06-05",{"date":1250,"close":684},"2026-06-08",{"date":1252,"close":602},"2026-06-09",{"date":101,"close":1254},0.9739999771118164,{"date":1256,"close":1257},"2026-06-11",1.059999942779541,{"date":1259,"close":1257},"2026-06-12",{"date":1261,"close":684},"2026-06-15",{"date":1263,"close":684},"2026-06-16",{"date":1265,"close":692},"2026-06-17",{"date":1267,"close":630},"2026-06-18",{"date":1269,"close":1257},"2026-06-22",{"date":1271,"close":602},"2026-06-23",{"date":1273,"close":640},"2026-06-24",{"date":1275,"close":738},"2026-06-25",{"date":1277,"close":1278},"2026-06-26",0.9459999799728394,{"date":1280,"close":602},"2026-06-29",{"date":76,"close":1282},1.1050000190734863,{"date":1284,"close":687},"2026-07-01",{"date":61,"close":738},{"date":1287,"close":630},"2026-07-06",{"date":1289,"close":738},"2026-07-07",{"date":1291,"close":777},"2026-07-08",{"date":1293,"close":787},"2026-07-09",{"date":1295,"close":510},"2026-07-10",{"date":1297,"close":787},"2026-07-13",{"date":1299,"close":751},"2026-07-14",{"date":1301,"close":751},"2026-07-15",{"date":1303,"close":777},"2026-07-16",{"date":1305,"close":777},"2026-07-17",{"date":1307,"close":843},"2026-07-20",{"date":1309,"close":843},"2026-07-21",{"date":1311,"close":531},"2026-07-22",{"date":1313,"close":722},"2026-07-23",{"date":1315,"close":756},"2026-07-24",{"date":1317,"close":772},"2026-07-27",{"date":1319,"close":756},"2026-07-28",{"date":1321,"close":1257},"2026-07-29",{"date":1323,"close":784},"2026-07-30",{"date":1325,"close":679},"2026-07-31",{"date":1327,"close":784},"2026-08-03",{"date":47,"close":722},{"date":1330,"close":756},"2026-08-05",{"date":1332,"close":728},"2026-08-06",{"date":1334,"close":843},"2026-08-07",{"date":1336,"close":843},"2026-08-10",{"date":1338,"close":576},"2026-08-11",{"date":219,"close":579},{"count":220,"fetchedAt":1341,"source":214},"2026-08-13T18:18:29.634Z",1786645109508]