[{"data":1,"prerenderedAt":1165},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLAB":25,"$fz_XQXbuhnmta88wqrVNabZEPknzocuych4dMJIiVma0":26,"ticker-mcap-SLAB":179,"ticker-profile-SLAB":189,"ticker-earnings-SLAB":203,"ticker-congress-SLAB":207,"i-lucide:info":1163},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1038074","SILICON LABORATORIES INC.","Technology","SLAB",[34,50,61,69,77,85,93,103,109,115,124,129,134,140,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001628280-26-036287-0","4","Johnson Robert Matthew","President & CEO","D",216.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792014\u002F000162828026036287\u002F0001628280-26-036287-index.htm",10363,88543,2244522.17,"F","2026-05-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001628280-26-036287-1",216.83,8024,80519,1739843.9200000002,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-036282-0","Tolany Brandon","Sr VP WW Sales & Marketing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586469\u002F000162828026036282\u002F0001628280-26-036282-index.htm",4160,66935,901014.4,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-036292-0","Butler Dean Warren","Sr VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791047\u002F000162828026036292\u002F0001628280-26-036292-index.htm",6291,43767,1362567.69,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-036289-0","CONRAD ROBERT J","Sr VP and General Manager","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262608\u002F000162828026036289\u002F0001628280-26-036289-index.htm",3653,30396,791203.27,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-036285-0","MAULDIN MARK D","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268713\u002F000162828026036285\u002F0001628280-26-036285-index.htm",858,21090,185834.22,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":49},"2026-05-01T20:57:51.000Z","0001628280-26-029412-0",86.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268713\u002F000162828026029412\u002Fwk-form4_1777669068.xml",18,1556.28,"A","2026-04-30","Stock award",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":49},"2026-05-01T20:57:17.000Z","0001628280-26-029407-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586469\u002F000162828026029407\u002Fwk-form4_1777669034.xml",45,3890.7,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":49},"2026-05-01T20:56:30.000Z","0001628280-26-029404-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791047\u002F000162828026029404\u002Fwk-form4_1777668987.xml",152,13141.919999999998,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"2026-04-24T00:00:00.000Z","0001628280-26-027081-0","LOWE GREGG A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194838\u002F000162828026027081\u002F0001628280-26-027081-index.htm",962,14956,"2026-04-23",{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027088-0","Sadana Sumit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311079\u002F000162828026027088\u002F0001628280-26-027088-index.htm",9982,{"cik":29,"filedAt":116,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027086-0","Richardson Nina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610535\u002F000162828026027086\u002F0001628280-26-027086-index.htm",9505,{"cik":29,"filedAt":116,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027091-0","SOOCH NAVDEEP S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1134855\u002F000162828026027091\u002F0001628280-26-027091-index.htm",1226,401502,{"cik":29,"filedAt":116,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":121,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027141-0","Wyatt Christy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612103\u002F000162828026027141\u002F0001628280-26-027141-index.htm",9454,{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":121,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027079-0","Luther Sherri R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764515\u002F000162828026027079\u002F0001628280-26-027079-index.htm",6701,{"cik":29,"filedAt":116,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":121,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":100,"transactionDate":123,"intentLabel":102,"signalQuality":49},"0001628280-26-027083-0","BOCK WILLIAM G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197848\u002F000162828026027083\u002F0001628280-26-027083-index.htm",33920,"technology",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"CRWV","CoreWeave, Inc.",{"ticker":161,"issuerName":162},"DELL","Dell Technologies Inc.",{"ticker":164,"issuerName":165},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":167,"issuerName":168},"VICR","VICOR CORP",{"ticker":170,"issuerName":171},"NET","Cloudflare, Inc.",{"ticker":173,"issuerName":174},"RDDT","Reddit, Inc.",{"count":176,"fetchedAt":177,"source":178},16,"2026-07-29T02:09:51.907Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},7166620098.234421,"fresh","2026-07-27",2,"2026-04-28",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-29T02:09:51.908Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Robert Matthew Johnson","Semiconductors",1889,"2000-03-24","US","TX","Austin","https:\u002F\u002Fwww.silabs.com",1.361,"115.51-219.46","2026-06-06T09:00:26.610Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1161},{"congressTrades":209,"insiderTrades":210,"priceHistory":227,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":121,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":121,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":100,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":121,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":100,"transactionDate":123},[228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159],{"date":229,"close":230},"2024-05-03",122.37000274658203,{"date":232,"close":233},"2024-05-10",124.5999984741211,{"date":235,"close":236},"2024-05-17",130.19000244140625,{"date":238,"close":239},"2024-05-24",127.80000305175781,{"date":241,"close":242},"2024-05-31",126.16999816894531,{"date":244,"close":245},"2024-06-07",119.1500015258789,{"date":247,"close":248},"2024-06-14",117.47000122070312,{"date":250,"close":251},"2024-06-21",112.33999633789062,{"date":253,"close":254},"2024-06-28",110.62999725341797,{"date":256,"close":257},"2024-07-05",112.22000122070312,{"date":259,"close":260},"2024-07-12",121.19999694824219,{"date":262,"close":263},"2024-07-19",110.33000183105469,{"date":265,"close":266},"2024-07-26",120.31999969482422,{"date":268,"close":269},"2024-08-02",104.16000366210938,{"date":271,"close":272},"2024-08-09",99.44999694824219,{"date":274,"close":275},"2024-08-16",104.30000305175781,{"date":277,"close":278},"2024-08-23",118.31999969482422,{"date":280,"close":281},"2024-08-30",118.37000274658203,{"date":283,"close":284},"2024-09-06",105.52999877929688,{"date":286,"close":287},"2024-09-13",110.75,{"date":289,"close":290},"2024-09-20",111.76000213623047,{"date":292,"close":293},"2024-09-27",116.52999877929688,{"date":295,"close":296},"2024-10-04",116.58000183105469,{"date":298,"close":299},"2024-10-11",115.5,{"date":301,"close":302},"2024-10-18",116.61000061035156,{"date":304,"close":305},"2024-10-25",113.69000244140625,{"date":307,"close":308},"2024-11-01",106.2300033569336,{"date":310,"close":311},"2024-11-08",112.0999984741211,{"date":313,"close":314},"2024-11-15",100.47000122070312,{"date":316,"close":317},"2024-11-22",106.2699966430664,{"date":319,"close":320},"2024-11-29",110.6500015258789,{"date":322,"close":323},"2024-12-06",116.41000366210938,{"date":325,"close":326},"2024-12-13",128.1999969482422,{"date":328,"close":329},"2024-12-20",125,{"date":331,"close":332},"2024-12-27",127.77999877929688,{"date":334,"close":335},"2025-01-03",127.66000366210938,{"date":337,"close":338},"2025-01-10",133.08999633789062,{"date":340,"close":341},"2025-01-17",134.75,{"date":343,"close":344},"2025-01-24",135.52999877929688,{"date":346,"close":347},"2025-01-31",135.58999633789062,{"date":349,"close":350},"2025-02-07",142.66000366210938,{"date":352,"close":353},"2025-02-14",149.5399932861328,{"date":355,"close":356},"2025-02-21",155.3300018310547,{"date":358,"close":359},"2025-02-28",140.3000030517578,{"date":361,"close":362},"2025-03-07",138.67999267578125,{"date":364,"close":365},"2025-03-14",124.25,{"date":367,"close":368},"2025-03-21",123.56999969482422,{"date":370,"close":371},"2025-03-28",113.02999877929688,{"date":373,"close":374},"2025-04-04",92.08000183105469,{"date":376,"close":377},"2025-04-11",89.81999969482422,{"date":379,"close":380},"2025-04-17",90.5,{"date":382,"close":383},"2025-04-25",102.76000213623047,{"date":385,"close":386},"2025-05-02",107.26000213623047,{"date":388,"close":389},"2025-05-09",117.05000305175781,{"date":391,"close":392},"2025-05-16",131.16000366210938,{"date":394,"close":395},"2025-05-23",121.43000030517578,{"date":397,"close":398},"2025-05-30",120.52999877929688,{"date":400,"close":401},"2025-06-06",126.5999984741211,{"date":403,"close":404},"2025-06-13",137.8699951171875,{"date":406,"close":407},"2025-06-20",141.3000030517578,{"date":409,"close":410},"2025-06-27",147.85000610351562,{"date":412,"close":413},"2025-07-03",153.47999572753906,{"date":415,"close":416},"2025-07-11",142.50999450683594,{"date":418,"close":419},"2025-07-18",149.6300048828125,{"date":421,"close":422},"2025-07-25",134.5,{"date":424,"close":425},"2025-07-28",136.2100067138672,{"date":427,"close":428},"2025-07-29",137.1199951171875,{"date":430,"close":431},"2025-07-30",135.4499969482422,{"date":433,"close":434},"2025-07-31",131.77000427246094,{"date":436,"close":437},"2025-08-01",128.77000427246094,{"date":439,"close":440},"2025-08-04",133.5500030517578,{"date":442,"close":443},"2025-08-05",126.76000213623047,{"date":445,"close":446},"2025-08-06",123.76000213623047,{"date":448,"close":449},"2025-08-07",124.33000183105469,{"date":451,"close":452},"2025-08-08",125.41999816894531,{"date":454,"close":455},"2025-08-11",124.81999969482422,{"date":457,"close":458},"2025-08-12",130.8699951171875,{"date":460,"close":461},"2025-08-13",134.64999389648438,{"date":463,"close":464},"2025-08-14",133.13999938964844,{"date":466,"close":467},"2025-08-15",130.6699981689453,{"date":469,"close":470},"2025-08-18",132.2899932861328,{"date":472,"close":473},"2025-08-19",132.50999450683594,{"date":475,"close":476},"2025-08-20",133.75999450683594,{"date":478,"close":479},"2025-08-21",135.02000427246094,{"date":481,"close":482},"2025-08-22",145.1199951171875,{"date":484,"close":485},"2025-08-25",142.22000122070312,{"date":487,"close":488},"2025-08-26",141.80999755859375,{"date":490,"close":491},"2025-08-27",139.66000366210938,{"date":493,"close":494},"2025-08-28",137.4499969482422,{"date":496,"close":497},"2025-08-29",134.35000610351562,{"date":499,"close":500},"2025-09-02",130.2899932861328,{"date":502,"close":503},"2025-09-03",131.02999877929688,{"date":505,"close":506},"2025-09-04",134.9199981689453,{"date":508,"close":509},"2025-09-05",135.47999572753906,{"date":511,"close":512},"2025-09-08",134.75999450683594,{"date":514,"close":515},"2025-09-09",135.55999755859375,{"date":517,"close":518},"2025-09-10",132.22000122070312,{"date":520,"close":521},"2025-09-11",135.52000427246094,{"date":523,"close":524},"2025-09-12",133.77999877929688,{"date":526,"close":527},"2025-09-15",134.52999877929688,{"date":529,"close":530},"2025-09-16",134.50999450683594,{"date":532,"close":533},"2025-09-17",136.1699981689453,{"date":535,"close":536},"2025-09-18",141.2899932861328,{"date":538,"close":539},"2025-09-19",137.17999267578125,{"date":541,"close":542},"2025-09-22",136.99000549316406,{"date":544,"close":545},"2025-09-23",133.50999450683594,{"date":547,"close":548},"2025-09-24",132,{"date":550,"close":551},"2025-09-25",130.05999755859375,{"date":553,"close":554},"2025-09-26",130.63999938964844,{"date":556,"close":557},"2025-09-29",128.8800048828125,{"date":559,"close":560},"2025-09-30",131.1300048828125,{"date":562,"close":563},"2025-10-01",130.7899932861328,{"date":565,"close":566},"2025-10-02",133.52999877929688,{"date":568,"close":569},"2025-10-03",134.27999877929688,{"date":571,"close":572},"2025-10-06",135.1300048828125,{"date":574,"close":575},"2025-10-07",131.69000244140625,{"date":577,"close":578},"2025-10-08",134.91000366210938,{"date":580,"close":581},"2025-10-09",134.05999755859375,{"date":583,"close":584},"2025-10-10",122.18000030517578,{"date":586,"close":587},"2025-10-13",129.0500030517578,{"date":589,"close":563},"2025-10-14",{"date":591,"close":592},"2025-10-15",137.2899932861328,{"date":594,"close":595},"2025-10-16",137.77999877929688,{"date":597,"close":598},"2025-10-17",136.11000061035156,{"date":600,"close":601},"2025-10-20",137.47999572753906,{"date":603,"close":604},"2025-10-21",134.0399932861328,{"date":606,"close":607},"2025-10-22",131.8699951171875,{"date":609,"close":610},"2025-10-23",134.47999572753906,{"date":612,"close":613},"2025-10-24",135.1199951171875,{"date":615,"close":616},"2025-10-27",135.14999389648438,{"date":618,"close":619},"2025-10-28",136.7899932861328,{"date":621,"close":622},"2025-10-29",132.3300018310547,{"date":624,"close":625},"2025-10-30",131.74000549316406,{"date":627,"close":628},"2025-10-31",131.0800018310547,{"date":630,"close":631},"2025-11-03",127.95999908447266,{"date":633,"close":634},"2025-11-04",126.7699966430664,{"date":636,"close":637},"2025-11-05",129.50999450683594,{"date":639,"close":640},"2025-11-06",130.25,{"date":642,"close":643},"2025-11-07",126.41999816894531,{"date":645,"close":646},"2025-11-10",130.6300048828125,{"date":648,"close":649},"2025-11-11",127.61000061035156,{"date":651,"close":652},"2025-11-12",126.94999694824219,{"date":654,"close":655},"2025-11-13",123.69999694824219,{"date":657,"close":658},"2025-11-14",121.88999938964844,{"date":660,"close":661},"2025-11-17",117.41999816894531,{"date":663,"close":664},"2025-11-18",116.69000244140625,{"date":666,"close":667},"2025-11-19",117.98999786376953,{"date":669,"close":670},"2025-11-20",116.08000183105469,{"date":672,"close":673},"2025-11-21",120.91999816894531,{"date":675,"close":676},"2025-11-24",121.12000274658203,{"date":678,"close":679},"2025-11-25",123.5,{"date":681,"close":682},"2025-11-26",126.12000274658203,{"date":684,"close":685},"2025-11-28",127.58000183105469,{"date":687,"close":688},"2025-12-01",126.63999938964844,{"date":690,"close":691},"2025-12-02",129.38999938964844,{"date":693,"close":694},"2025-12-03",137.67999267578125,{"date":696,"close":697},"2025-12-04",138.74000549316406,{"date":699,"close":700},"2025-12-05",141.52000427246094,{"date":702,"close":703},"2025-12-08",139.27000427246094,{"date":705,"close":706},"2025-12-09",141.38999938964844,{"date":708,"close":709},"2025-12-10",145.85000610351562,{"date":711,"close":712},"2025-12-11",142.97000122070312,{"date":714,"close":715},"2025-12-12",136.38999938964844,{"date":717,"close":718},"2025-12-15",134.5399932861328,{"date":720,"close":721},"2025-12-16",134.33999633789062,{"date":723,"close":724},"2025-12-17",132.4600067138672,{"date":726,"close":727},"2025-12-18",134.49000549316406,{"date":729,"close":730},"2025-12-19",135.02999877929688,{"date":732,"close":733},"2025-12-22",135.83999633789062,{"date":735,"close":736},"2025-12-23",135.33999633789062,{"date":738,"close":739},"2025-12-24",134.6699981689453,{"date":741,"close":742},"2025-12-26",134.3800048828125,{"date":744,"close":745},"2025-12-29",132.6999969482422,{"date":747,"close":748},"2025-12-30",132.88999938964844,{"date":750,"close":751},"2025-12-31",130.6999969482422,{"date":753,"close":754},"2026-01-02",131.92999267578125,{"date":756,"close":757},"2026-01-05",137.92999267578125,{"date":759,"close":760},"2026-01-06",148.5,{"date":762,"close":763},"2026-01-07",144.75,{"date":765,"close":766},"2026-01-08",146.89999389648438,{"date":768,"close":769},"2026-01-09",146.08999633789062,{"date":771,"close":482},"2026-01-12",{"date":773,"close":774},"2026-01-13",146.4499969482422,{"date":776,"close":777},"2026-01-14",149.0500030517578,{"date":779,"close":780},"2026-01-15",152.82000732421875,{"date":782,"close":783},"2026-01-16",148.74000549316406,{"date":785,"close":786},"2026-01-20",145.41000366210938,{"date":788,"close":789},"2026-01-21",151.94000244140625,{"date":791,"close":792},"2026-01-22",151.4600067138672,{"date":794,"close":795},"2026-01-23",145.35000610351562,{"date":797,"close":798},"2026-01-26",140.61000061035156,{"date":800,"close":801},"2026-01-27",140.50999450683594,{"date":803,"close":804},"2026-01-28",144.24000549316406,{"date":806,"close":807},"2026-01-29",146.5399932861328,{"date":809,"close":810},"2026-01-30",142.4499969482422,{"date":812,"close":813},"2026-02-02",143.4199981689453,{"date":815,"close":816},"2026-02-03",136.6199951171875,{"date":818,"close":819},"2026-02-04",203.41000366210938,{"date":821,"close":822},"2026-02-05",205.22000122070312,{"date":824,"close":825},"2026-02-06",206.5,{"date":827,"close":828},"2026-02-09",205.41000366210938,{"date":830,"close":831},"2026-02-10",206.4199981689453,{"date":833,"close":834},"2026-02-11",207.10000610351562,{"date":836,"close":837},"2026-02-12",207,{"date":839,"close":840},"2026-02-13",207.27000427246094,{"date":842,"close":843},"2026-02-17",205.69000244140625,{"date":845,"close":846},"2026-02-18",205.4499969482422,{"date":848,"close":849},"2026-02-19",204.7899932861328,{"date":851,"close":852},"2026-02-20",204.63999938964844,{"date":854,"close":855},"2026-02-23",204.1999969482422,{"date":857,"close":858},"2026-02-24",204.35000610351562,{"date":860,"close":861},"2026-02-25",204.16000366210938,{"date":863,"close":864},"2026-02-26",204.72000122070312,{"date":866,"close":867},"2026-02-27",204.52999877929688,{"date":869,"close":870},"2026-03-02",204.91000366210938,{"date":872,"close":873},"2026-03-03",203.63999938964844,{"date":875,"close":876},"2026-03-04",203.5800018310547,{"date":878,"close":879},"2026-03-05",203.25,{"date":881,"close":882},"2026-03-06",202.6999969482422,{"date":884,"close":885},"2026-03-09",203.4199981689453,{"date":887,"close":888},"2026-03-10",202.63999938964844,{"date":890,"close":891},"2026-03-11",201.6999969482422,{"date":893,"close":894},"2026-03-12",202.07000732421875,{"date":896,"close":897},"2026-03-13",203,{"date":899,"close":900},"2026-03-16",204.67999267578125,{"date":902,"close":903},"2026-03-17",206.36000061035156,{"date":905,"close":906},"2026-03-18",205.72999572753906,{"date":908,"close":909},"2026-03-19",205.77999877929688,{"date":911,"close":912},"2026-03-20",206.25,{"date":914,"close":915},"2026-03-23",206.9600067138672,{"date":917,"close":918},"2026-03-24",207.19000244140625,{"date":920,"close":921},"2026-03-25",207.07000732421875,{"date":923,"close":924},"2026-03-26",206.7899932861328,{"date":926,"close":927},"2026-03-27",205.92999267578125,{"date":929,"close":930},"2026-03-30",205.85000610351562,{"date":932,"close":933},"2026-03-31",208.14999389648438,{"date":935,"close":936},"2026-04-01",207.7100067138672,{"date":938,"close":939},"2026-04-02",209.1300048828125,{"date":941,"close":942},"2026-04-06",209.49000549316406,{"date":944,"close":945},"2026-04-07",210,{"date":947,"close":948},"2026-04-08",210.36000061035156,{"date":950,"close":951},"2026-04-09",210.3800048828125,{"date":953,"close":954},"2026-04-10",211.22000122070312,{"date":956,"close":957},"2026-04-13",211.32000732421875,{"date":959,"close":960},"2026-04-14",211.05999755859375,{"date":962,"close":963},"2026-04-15",211.8800048828125,{"date":965,"close":966},"2026-04-16",212.27999877929688,{"date":968,"close":969},"2026-04-17",212.88999938964844,{"date":971,"close":972},"2026-04-20",213.94000244140625,{"date":974,"close":975},"2026-04-21",214.52999877929688,{"date":977,"close":978},"2026-04-22",214.22999572753906,{"date":123,"close":980},214.52000427246094,{"date":982,"close":983},"2026-04-24",215.5,{"date":985,"close":986},"2026-04-27",215,{"date":185,"close":988},215.7100067138672,{"date":990,"close":991},"2026-04-29",217.19000244140625,{"date":101,"close":993},217.6999969482422,{"date":995,"close":996},"2026-05-01",218.24000549316406,{"date":998,"close":999},"2026-05-04",217,{"date":1001,"close":1002},"2026-05-05",218.27000427246094,{"date":1004,"close":1005},"2026-05-06",216.5399932861328,{"date":1007,"close":1008},"2026-05-07",217.63999938964844,{"date":1010,"close":1011},"2026-05-08",217.4499969482422,{"date":1013,"close":1014},"2026-05-11",217.2100067138672,{"date":1016,"close":1017},"2026-05-12",216.5800018310547,{"date":1019,"close":1020},"2026-05-13",216.9499969482422,{"date":1022,"close":1023},"2026-05-14",217.30999755859375,{"date":47,"close":1025},216.58999633789062,{"date":57,"close":1027},216.60000610351562,{"date":1029,"close":1030},"2026-05-19",216.4600067138672,{"date":1032,"close":1033},"2026-05-20",216.88999938964844,{"date":1035,"close":1023},"2026-05-21",{"date":1037,"close":1038},"2026-05-22",217.5,{"date":1040,"close":1041},"2026-05-26",219.0500030517578,{"date":1043,"close":1044},"2026-05-27",218.05999755859375,{"date":1046,"close":1047},"2026-05-28",218.41000366210938,{"date":1049,"close":1050},"2026-05-29",217.60000610351562,{"date":1052,"close":1053},"2026-06-01",217.8800048828125,{"date":1055,"close":1056},"2026-06-02",218.75,{"date":1058,"close":1059},"2026-06-03",219.1300048828125,{"date":1061,"close":1062},"2026-06-04",219,{"date":1064,"close":1065},"2026-06-05",218.11000061035156,{"date":1067,"close":1068},"2026-06-08",218.1999969482422,{"date":1070,"close":1071},"2026-06-09",218.8000030517578,{"date":1073,"close":1053},"2026-06-10",{"date":1075,"close":1076},"2026-06-11",218.89999389648438,{"date":1078,"close":1079},"2026-06-12",219.50999450683594,{"date":1081,"close":1082},"2026-06-15",220.33999633789062,{"date":1084,"close":1085},"2026-06-16",219.5,{"date":1087,"close":1088},"2026-06-17",218.61000061035156,{"date":1090,"close":1091},"2026-06-18",219.75,{"date":1093,"close":1094},"2026-06-22",219.77999877929688,{"date":1096,"close":1097},"2026-06-23",218.72000122070312,{"date":1099,"close":1100},"2026-06-24",218,{"date":1102,"close":1103},"2026-06-25",217.9499969482422,{"date":1105,"close":1106},"2026-06-26",218.4199981689453,{"date":1108,"close":1109},"2026-06-29",219.02999877929688,{"date":1111,"close":1112},"2026-06-30",218.55999755859375,{"date":1114,"close":1115},"2026-07-01",218.3800048828125,{"date":1117,"close":1118},"2026-07-02",218.22000122070312,{"date":1120,"close":1121},"2026-07-06",217.57000732421875,{"date":1123,"close":1124},"2026-07-07",217.8000030517578,{"date":1126,"close":1127},"2026-07-08",218.32000732421875,{"date":1129,"close":1130},"2026-07-09",218.67999267578125,{"date":1132,"close":1133},"2026-07-10",218.6300048828125,{"date":1135,"close":1056},"2026-07-13",{"date":1137,"close":1100},"2026-07-14",{"date":1139,"close":1140},"2026-07-15",218.19000244140625,{"date":1142,"close":1143},"2026-07-16",218.3699951171875,{"date":1145,"close":1146},"2026-07-17",217.47000122070312,{"date":1148,"close":1149},"2026-07-20",217.36000061035156,{"date":1151,"close":1152},"2026-07-21",217.39999389648438,{"date":1154,"close":1155},"2026-07-22",217.1699981689453,{"date":1157,"close":1158},"2026-07-23",216.75999450683594,{"date":183,"close":1160},217.2899932861328,{"count":187,"fetchedAt":1162,"source":178},"2026-07-29T02:09:51.911Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1164},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290991865]